Cap Mercado Bs.87.90T
3.51%
Volumen 24h Bs.5.25T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.511692 | Bs.0.503308 | Bs.0.520932 | Bs.0.519908 | Bs.3,875,138 | Bs.202,926,194 |
May-01 2024 | Bs.0.515136 | Bs.0.515136 | Bs.0.562041 | Bs.0.558447 | Bs.10,973,930 | Bs.204,292,111 |
Apr-30 2024 | Bs.0.558904 | Bs.0.558904 | Bs.0.621107 | Bs.0.615655 | Bs.10,666,650 | Bs.221,649,499 |
Apr-29 2024 | Bs.0.620647 | Bs.0.614254 | Bs.0.649127 | Bs.0.649127 | Bs.15,024,342 | Bs.246,135,610 |
Apr-28 2024 | Bs.0.651391 | Bs.0.629657 | Bs.0.653072 | Bs.0.629657 | Bs.7,475,455 | Bs.258,327,901 |
Apr-27 2024 | Bs.0.643366 | Bs.0.642295 | Bs.0.683648 | Bs.0.683648 | Bs.14,054,278 | Bs.255,145,436 |
Apr-26 2024 | Bs.0.685034 | Bs.0.684373 | Bs.0.721692 | Bs.0.721692 | Bs.10,787,642 | Bs.271,670,019 |
Apr-25 2024 | Bs.0.751493 | Bs.0.712397 | Bs.0.756427 | Bs.0.712931 | Bs.15,947,487 | Bs.298,026,115 |
Apr-24 2024 | Bs.0.712949 | Bs.0.712184 | Bs.0.746958 | Bs.0.746958 | Bs.12,877,504 | Bs.282,740,396 |
Apr-23 2024 | Bs.0.745492 | Bs.0.691226 | Bs.0.745492 | Bs.0.701335 | Bs.11,246,669 | Bs.295,646,193 |
Apr-22 2024 | Bs.0.7047 | Bs.0.682105 | Bs.0.749364 | Bs.0.748239 | Bs.5,764,596 | Bs.279,469,050 |
Apr-21 2024 | Bs.0.749063 | Bs.0.642642 | Bs.0.758551 | Bs.0.642642 | Bs.5,998,995 | Bs.297,062,587 |
Apr-20 2024 | Bs.0.645312 | Bs.0.613044 | Bs.0.649352 | Bs.0.621479 | Bs.2,558,242 | Bs.255,917,096 |
Apr-19 2024 | Bs.0.621439 | Bs.0.621439 | Bs.0.641461 | Bs.0.640093 | Bs.2,421,940 | Bs.246,449,580 |
Apr-18 2024 | Bs.0.640566 | Bs.0.61415 | Bs.0.640566 | Bs.0.616548 | Bs.2,781,886 | Bs.254,034,945 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.