Market Cap ₩3,238.26T -4.55%
Volume 24h ₩249.63T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩23.61 ₩23.37 ₩24.70 ₩24.70 ₩571,696,933 ₩9,365,799,388
Apr-28 2024 ₩24.78 ₩23.95 ₩24.85 ₩23.95 ₩284,451,362 ₩9,829,732,877
Apr-27 2024 ₩24.48 ₩24.44 ₩26.01 ₩26.01 ₩534,784,661 ₩9,708,635,676
Apr-26 2024 ₩26.06 ₩26.04 ₩27.46 ₩27.46 ₩410,484,646 ₩10,337,418,861
Apr-25 2024 ₩28.59 ₩27.10 ₩28.78 ₩27.12 ₩606,823,855 ₩11,340,304,647
Apr-24 2024 ₩27.12 ₩27.09 ₩28.42 ₩28.42 ₩490,006,785 ₩10,758,661,977
Apr-23 2024 ₩28.36 ₩26.30 ₩28.36 ₩26.68 ₩427,951,253 ₩11,249,745,342
Apr-22 2024 ₩26.81 ₩25.95 ₩28.51 ₩28.47 ₩219,350,821 ₩10,634,182,758
Apr-21 2024 ₩28.50 ₩24.45 ₩28.86 ₩24.45 ₩228,270,048 ₩11,303,641,092
Apr-20 2024 ₩24.55 ₩23.32 ₩24.70 ₩23.64 ₩97,344,621 ₩9,737,998,428
Apr-19 2024 ₩23.64 ₩23.64 ₩24.40 ₩24.35 ₩92,158,138 ₩9,377,746,361
Apr-18 2024 ₩24.37 ₩23.36 ₩24.37 ₩23.46 ₩105,854,611 ₩9,666,379,971
Apr-17 2024 ₩23.50 ₩23.27 ₩24.66 ₩24.66 ₩116,387,292 ₩9,321,507,227
Apr-16 2024 ₩24.32 ₩23.30 ₩24.64 ₩24.64 ₩192,411,295 ₩9,648,072,218
Apr-15 2024 ₩24.62 ₩24.62 ₩26.39 ₩26.05 ₩126,245,146 ₩9,765,261,091

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2337 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.96935 KRW.