Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$13.53 AR$13.53 AR$15.04 AR$14.91 AR$258,371,670 AR$5,368,878,843
Apr-29 2024 AR$15.03 AR$14.87 AR$15.72 AR$15.72 AR$363,925,352 AR$5,961,990,774
Apr-28 2024 AR$15.77 AR$15.25 AR$15.81 AR$15.25 AR$181,073,321 AR$6,257,317,106
Apr-27 2024 AR$15.58 AR$15.55 AR$16.55 AR$16.55 AR$340,428,092 AR$6,180,230,211
Apr-26 2024 AR$16.59 AR$16.57 AR$17.48 AR$17.48 AR$261,302,380 AR$6,580,494,982
Apr-25 2024 AR$18.20 AR$17.25 AR$18.32 AR$17.26 AR$386,286,111 AR$7,218,902,400
Apr-24 2024 AR$17.26 AR$17.25 AR$18.09 AR$18.09 AR$311,923,821 AR$6,848,645,886
Apr-23 2024 AR$18.05 AR$16.74 AR$18.05 AR$16.98 AR$272,421,105 AR$7,161,255,026
Apr-22 2024 AR$17.06 AR$16.52 AR$18.15 AR$18.12 AR$139,632,243 AR$6,769,406,098
Apr-21 2024 AR$18.14 AR$15.56 AR$18.37 AR$15.56 AR$145,309,958 AR$7,195,563,466
Apr-20 2024 AR$15.63 AR$14.84 AR$15.72 AR$15.05 AR$61,966,705 AR$6,198,921,671
Apr-19 2024 AR$15.05 AR$15.05 AR$15.53 AR$15.50 AR$58,665,144 AR$5,969,595,864
Apr-18 2024 AR$15.51 AR$14.87 AR$15.51 AR$14.93 AR$67,383,913 AR$6,153,331,479
Apr-17 2024 AR$14.96 AR$14.81 AR$15.69 AR$15.69 AR$74,088,706 AR$5,933,795,695
Apr-16 2024 AR$15.48 AR$14.83 AR$15.69 AR$15.69 AR$122,483,338 AR$6,141,677,306

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.