Market Cap CHF2.17T -3.77%
Volume 24h CHF165.59B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.01567 CHF0.015509 CHF0.01639 CHF0.01639 CHF379,354 CHF6,214,744
Apr-28 2024 CHF0.016447 CHF0.015898 CHF0.016489 CHF0.015898 CHF188,750 CHF6,522,590
Apr-27 2024 CHF0.016244 CHF0.016217 CHF0.017261 CHF0.017261 CHF354,860 CHF6,442,236
Apr-26 2024 CHF0.017296 CHF0.017279 CHF0.018222 CHF0.018222 CHF272,380 CHF6,859,469
Apr-25 2024 CHF0.018974 CHF0.017987 CHF0.019099 CHF0.018001 CHF402,662 CHF7,524,941
Apr-24 2024 CHF0.018001 CHF0.017982 CHF0.01886 CHF0.01886 CHF325,148 CHF7,138,988
Apr-23 2024 CHF0.018823 CHF0.017452 CHF0.018823 CHF0.017708 CHF283,970 CHF7,464,850
Apr-22 2024 CHF0.017793 CHF0.017222 CHF0.01892 CHF0.018892 CHF145,552 CHF7,056,389
Apr-21 2024 CHF0.018913 CHF0.016226 CHF0.019152 CHF0.016226 CHF151,470 CHF7,500,613
Apr-20 2024 CHF0.016293 CHF0.015478 CHF0.016395 CHF0.015691 CHF64,594 CHF6,461,719
Apr-19 2024 CHF0.01569 CHF0.01569 CHF0.016196 CHF0.016161 CHF61,152 CHF6,222,672
Apr-18 2024 CHF0.016173 CHF0.015506 CHF0.016173 CHF0.015567 CHF70,241 CHF6,414,196
Apr-17 2024 CHF0.015596 CHF0.015445 CHF0.016365 CHF0.016365 CHF77,230 CHF6,185,354
Apr-16 2024 CHF0.016143 CHF0.015467 CHF0.016355 CHF0.016355 CHF127,676 CHF6,402,048
Apr-15 2024 CHF0.016339 CHF0.016339 CHF0.017515 CHF0.017289 CHF83,771 CHF6,479,810

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2337 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.