Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.023476 CA$0.023235 CA$0.024554 CA$0.024554 CA$568,319 CA$9,310,459
Apr-28 2024 CA$0.024639 CA$0.023817 CA$0.024703 CA$0.023817 CA$282,771 CA$9,771,651
Apr-27 2024 CA$0.024336 CA$0.024295 CA$0.02586 CA$0.02586 CA$531,625 CA$9,651,270
Apr-26 2024 CA$0.025912 CA$0.025887 CA$0.027299 CA$0.027299 CA$408,059 CA$10,276,338
Apr-25 2024 CA$0.028426 CA$0.026947 CA$0.028613 CA$0.026967 CA$603,238 CA$11,273,298
Apr-24 2024 CA$0.026968 CA$0.026939 CA$0.028254 CA$0.028254 CA$487,111 CA$10,695,092
Apr-23 2024 CA$0.028199 CA$0.026146 CA$0.028199 CA$0.026529 CA$425,423 CA$11,183,273
Apr-22 2024 CA$0.026656 CA$0.025801 CA$0.028345 CA$0.028303 CA$218,055 CA$10,571,348
Apr-21 2024 CA$0.028334 CA$0.024308 CA$0.028693 CA$0.024308 CA$226,921 CA$11,236,851
Apr-20 2024 CA$0.024409 CA$0.023189 CA$0.024562 CA$0.023508 CA$96,769 CA$9,680,459
Apr-19 2024 CA$0.023506 CA$0.023506 CA$0.024264 CA$0.024212 CA$91,614 CA$9,322,336
Apr-18 2024 CA$0.02423 CA$0.023231 CA$0.02423 CA$0.023321 CA$105,229 CA$9,609,264
Apr-17 2024 CA$0.023365 CA$0.023139 CA$0.024517 CA$0.024517 CA$115,700 CA$9,266,429
Apr-16 2024 CA$0.024184 CA$0.023171 CA$0.024502 CA$0.024502 CA$191,274 CA$9,591,064
Apr-15 2024 CA$0.024478 CA$0.024478 CA$0.02624 CA$0.025902 CA$125,499 CA$9,707,561

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2337 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.