Market Cap Rp36,997.88T -5.12%
Volume 24h Rp3,256.38T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 44 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp249.28 Rp249.28 Rp277.02 Rp274.59 Rp4,757,531,776 Rp98,859,955,073
Apr-29 2024 Rp276.82 Rp273.96 Rp289.52 Rp289.52 Rp6,701,146,554 Rp109,781,233,168
Apr-28 2024 Rp290.53 Rp280.83 Rp291.28 Rp280.83 Rp3,334,197,113 Rp115,219,230,328
Apr-27 2024 Rp286.95 Rp286.47 Rp304.92 Rp304.92 Rp6,268,479,299 Rp113,799,789,281
Apr-26 2024 Rp305.53 Rp305.24 Rp321.88 Rp321.88 Rp4,811,496,462 Rp121,170,072,441
Apr-25 2024 Rp335.18 Rp317.74 Rp337.38 Rp317.98 Rp7,112,886,828 Rp132,925,399,856
Apr-24 2024 Rp317.98 Rp317.64 Rp333.15 Rp333.15 Rp5,743,615,353 Rp126,107,674,325
Apr-23 2024 Rp332.50 Rp308.30 Rp332.50 Rp312.80 Rp5,016,231,325 Rp131,863,908,804
Apr-22 2024 Rp314.31 Rp304.23 Rp334.23 Rp333.72 Rp2,571,121,017 Rp124,648,590,947
Apr-21 2024 Rp334.09 Rp286.63 Rp338.32 Rp286.63 Rp2,675,667,745 Rp132,495,647,931
Apr-20 2024 Rp287.82 Rp273.42 Rp289.62 Rp277.19 Rp1,141,025,137 Rp114,143,964,837
Apr-19 2024 Rp277.17 Rp277.17 Rp286.10 Rp285.49 Rp1,080,231,773 Rp109,921,269,625
Apr-18 2024 Rp285.70 Rp273.92 Rp285.70 Rp274.99 Rp1,240,775,001 Rp113,304,488,965
Apr-17 2024 Rp275.51 Rp272.84 Rp289.08 Rp289.08 Rp1,364,233,836 Rp109,262,062,527
Apr-16 2024 Rp285.16 Rp273.22 Rp288.91 Rp288.91 Rp2,255,349,320 Rp113,089,894,612

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.