Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,297.35 AR$3,285.39 AR$3,368.82 AR$3,365.94 AR$790,022,325 AR$16,197,955,136
May-04 2024 AR$3,366.46 AR$3,364.28 AR$3,418.49 AR$3,377.57 AR$880,682,044 AR$16,537,464,130
May-03 2024 AR$3,396.99 AR$3,396.99 AR$3,523.96 AR$3,522.67 AR$886,836,866 AR$16,687,424,098
May-02 2024 AR$3,520.22 AR$3,371.93 AR$3,523.69 AR$3,391.74 AR$1,050,581,931 AR$17,292,759,411
May-01 2024 AR$3,392.04 AR$3,288.86 AR$3,406.26 AR$3,292.28 AR$1,050,098,108 AR$16,663,084,511
Apr-30 2024 AR$3,271.32 AR$3,231.17 AR$3,692.26 AR$3,678.03 AR$1,006,047,964 AR$16,070,063,900
Apr-29 2024 AR$3,677.12 AR$3,592.03 AR$3,690.09 AR$3,613.33 AR$938,122,810 AR$18,063,546,315
Apr-28 2024 AR$3,614.26 AR$3,606.77 AR$3,617.18 AR$3,611.34 AR$898,431,045 AR$17,754,730,150
Apr-27 2024 AR$3,611.73 AR$3,611.15 AR$3,789.96 AR$3,789.96 AR$835,974,235 AR$17,742,333,707
Apr-26 2024 AR$3,790.28 AR$3,790.16 AR$3,851.42 AR$3,848.72 AR$987,176,386 AR$18,619,430,142
Apr-25 2024 AR$3,828.01 AR$3,737.21 AR$3,851.06 AR$3,849.10 AR$980,899,675 AR$18,804,759,139
Apr-24 2024 AR$3,849.60 AR$3,849.60 AR$3,931.35 AR$3,931.35 AR$905,974,252 AR$18,910,835,351
Apr-23 2024 AR$3,931.64 AR$3,649.46 AR$4,008.58 AR$4,006.86 AR$944,765,778 AR$19,313,859,306
Apr-22 2024 AR$4,006.37 AR$3,926.01 AR$4,024.38 AR$4,010.05 AR$855,555,621 AR$19,680,963,107
Apr-21 2024 AR$4,011.03 AR$4,011.03 AR$4,110.69 AR$4,035.92 AR$824,060,418 AR$19,703,839,974

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.