Market Cap ₦3,057.67T -3.34%
Volume 24h ₦183.87T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦4,634.14 ₦4,617.33 ₦4,734.58 ₦4,730.54 ₦1,110,306,549 ₦22,764,794,219
May-04 2024 ₦4,731.27 ₦4,728.20 ₦4,804.39 ₦4,746.88 ₦1,237,720,770 ₦23,241,944,102
May-03 2024 ₦4,774.17 ₦4,774.17 ₦4,952.61 ₦4,950.80 ₦1,246,370,828 ₦23,452,699,581
May-02 2024 ₦4,947.35 ₦4,738.95 ₦4,952.24 ₦4,766.80 ₦1,476,500,044 ₦24,303,444,859
May-01 2024 ₦4,767.21 ₦4,622.20 ₦4,787.20 ₦4,627.01 ₦1,475,820,074 ₦23,418,492,443
Apr-30 2024 ₦4,597.55 ₦4,541.13 ₦5,189.15 ₦5,169.15 ₦1,413,911,489 ₦22,585,054,391
Apr-29 2024 ₦5,167.87 ₦5,048.28 ₦5,186.10 ₦5,078.22 ₦1,318,448,689 ₦25,386,717,723
Apr-28 2024 ₦5,079.52 ₦5,068.99 ₦5,083.63 ₦5,075.43 ₦1,262,665,422 ₦24,952,703,899
Apr-27 2024 ₦5,075.98 ₦5,075.15 ₦5,326.46 ₦5,326.46 ₦1,174,887,897 ₦24,935,281,794
Apr-26 2024 ₦5,326.91 ₦5,326.74 ₦5,412.83 ₦5,409.03 ₦1,387,389,154 ₦26,167,963,308
Apr-25 2024 ₦5,379.93 ₦5,252.32 ₦5,412.33 ₦5,409.57 ₦1,378,567,792 ₦26,428,426,832
Apr-24 2024 ₦5,410.28 ₦5,410.28 ₦5,525.17 ₦5,525.17 ₦1,273,266,733 ₦26,577,507,572
Apr-23 2024 ₦5,525.58 ₦5,129.00 ₦5,633.71 ₦5,631.29 ₦1,327,784,794 ₦27,143,922,119
Apr-22 2024 ₦5,630.61 ₦5,517.66 ₦5,655.91 ₦5,635.77 ₦1,202,407,804 ₦27,659,854,062
Apr-21 2024 ₦5,637.15 ₦5,637.15 ₦5,777.21 ₦5,672.14 ₦1,158,144,079 ₦27,692,005,476

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.