Market Cap ₹205.19T -4.56%
Volume 24h ₹12.07T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹313.27 ₹312.13 ₹320.06 ₹319.79 ₹75,058,485 ₹1,538,936,218
May-04 2024 ₹319.84 ₹319.63 ₹324.78 ₹320.89 ₹83,671,888 ₹1,571,192,307
May-03 2024 ₹322.74 ₹322.74 ₹334.80 ₹334.68 ₹84,256,646 ₹1,585,439,712
May-02 2024 ₹334.44 ₹320.36 ₹334.77 ₹322.24 ₹99,813,746 ₹1,642,951,443
May-01 2024 ₹322.27 ₹312.46 ₹323.62 ₹312.79 ₹99,767,779 ₹1,583,127,255
Apr-30 2024 ₹310.80 ₹306.98 ₹350.79 ₹349.44 ₹95,582,661 ₹1,526,785,520
Apr-29 2024 ₹349.35 ₹341.27 ₹350.58 ₹343.29 ₹89,129,224 ₹1,716,182,408
Apr-28 2024 ₹343.38 ₹342.67 ₹343.66 ₹343.10 ₹85,358,186 ₹1,686,842,385
Apr-27 2024 ₹343.14 ₹343.08 ₹360.07 ₹360.07 ₹79,424,286 ₹1,685,664,623
Apr-26 2024 ₹360.10 ₹360.09 ₹365.91 ₹365.65 ₹93,789,709 ₹1,768,995,849
Apr-25 2024 ₹363.69 ₹355.06 ₹365.88 ₹365.69 ₹93,193,371 ₹1,786,603,597
Apr-24 2024 ₹365.74 ₹365.74 ₹373.51 ₹373.51 ₹86,074,852 ₹1,796,681,692
Apr-23 2024 ₹373.53 ₹346.72 ₹380.84 ₹380.68 ₹89,760,359 ₹1,834,972,214
Apr-22 2024 ₹380.63 ₹373.00 ₹382.34 ₹380.98 ₹81,284,676 ₹1,869,850,032
Apr-21 2024 ₹381.08 ₹381.08 ₹390.54 ₹383.44 ₹78,292,378 ₹1,872,023,519

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48796 INR.