Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$63.48 MX$63.25 MX$64.85 MX$64.80 MX$15,209,788 MX$311,848,741
May-04 2024 MX$64.81 MX$64.77 MX$65.81 MX$65.02 MX$16,955,201 MX$318,385,088
May-03 2024 MX$65.40 MX$65.40 MX$67.84 MX$67.81 MX$17,073,696 MX$321,272,170
May-02 2024 MX$67.77 MX$64.91 MX$67.83 MX$65.29 MX$20,226,174 MX$332,926,299
May-01 2024 MX$65.30 MX$63.31 MX$65.57 MX$63.38 MX$20,216,859 MX$320,803,576
Apr-30 2024 MX$62.98 MX$62.20 MX$71.08 MX$70.81 MX$19,368,790 MX$309,386,534
Apr-29 2024 MX$70.79 MX$69.15 MX$71.04 MX$69.56 MX$18,061,071 MX$347,765,760
Apr-28 2024 MX$69.58 MX$69.43 MX$69.63 MX$69.52 MX$17,296,911 MX$341,820,322
Apr-27 2024 MX$69.53 MX$69.52 MX$72.96 MX$72.96 MX$16,094,471 MX$341,581,661
Apr-26 2024 MX$72.97 MX$72.96 MX$74.14 MX$74.09 MX$19,005,468 MX$358,467,831
Apr-25 2024 MX$73.69 MX$71.95 MX$74.14 MX$74.10 MX$18,884,626 MX$362,035,850
Apr-24 2024 MX$74.11 MX$74.11 MX$75.68 MX$75.68 MX$17,442,136 MX$364,078,067
Apr-23 2024 MX$75.69 MX$70.26 MX$77.17 MX$77.14 MX$18,188,964 MX$371,837,226
Apr-22 2024 MX$77.13 MX$75.58 MX$77.47 MX$77.20 MX$16,471,458 MX$378,904,838
Apr-21 2024 MX$77.22 MX$77.22 MX$79.14 MX$77.70 MX$15,865,102 MX$379,345,271

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.