Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.136.82 Bs.136.32 Bs.139.79 Bs.139.67 Bs.32,782,219 Bs.672,139,121
May-04 2024 Bs.139.69 Bs.139.60 Bs.141.85 Bs.140.15 Bs.36,544,172 Bs.686,227,151
May-03 2024 Bs.140.95 Bs.140.95 Bs.146.22 Bs.146.17 Bs.36,799,568 Bs.692,449,786
May-02 2024 Bs.146.07 Bs.139.91 Bs.146.21 Bs.140.74 Bs.43,594,220 Bs.717,568,360
May-01 2024 Bs.140.75 Bs.136.47 Bs.141.34 Bs.136.61 Bs.43,574,143 Bs.691,439,807
Apr-30 2024 Bs.135.74 Bs.134.07 Bs.153.21 Bs.152.62 Bs.41,746,269 Bs.666,832,235
Apr-29 2024 Bs.152.58 Bs.149.05 Bs.153.12 Bs.149.93 Bs.38,927,694 Bs.749,552,399
Apr-28 2024 Bs.149.97 Bs.149.66 Bs.150.09 Bs.149.85 Bs.37,280,672 Bs.736,737,978
Apr-27 2024 Bs.149.87 Bs.149.84 Bs.157.26 Bs.157.26 Bs.34,689,008 Bs.736,223,584
Apr-26 2024 Bs.157.27 Bs.157.27 Bs.159.81 Bs.159.70 Bs.40,963,187 Bs.772,618,969
Apr-25 2024 Bs.158.84 Bs.155.07 Bs.159.80 Bs.159.71 Bs.40,702,733 Bs.780,309,253
Apr-24 2024 Bs.159.74 Bs.159.74 Bs.163.13 Bs.163.13 Bs.37,593,680 Bs.784,710,918
Apr-23 2024 Bs.163.14 Bs.151.43 Bs.166.33 Bs.166.26 Bs.39,203,346 Bs.801,434,521
Apr-22 2024 Bs.166.24 Bs.162.91 Bs.166.99 Bs.166.39 Bs.35,501,543 Bs.816,667,606
Apr-21 2024 Bs.166.43 Bs.166.43 Bs.170.57 Bs.167.47 Bs.34,194,640 Bs.817,616,888

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.