Cap Mercado Bs.87.81T
3.64%
Volumen 24h Bs.5.35T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.146.07 | Bs.139.92 | Bs.146.21 | Bs.140.74 | Bs.43,594,734 | Bs.717,576,822 |
May-01 2024 | Bs.140.75 | Bs.136.47 | Bs.141.34 | Bs.136.61 | Bs.43,574,657 | Bs.691,447,961 |
Apr-30 2024 | Bs.135.74 | Bs.134.08 | Bs.153.21 | Bs.152.62 | Bs.41,746,761 | Bs.666,840,098 |
Apr-29 2024 | Bs.152.58 | Bs.149.05 | Bs.153.12 | Bs.149.93 | Bs.38,928,153 | Bs.749,561,238 |
Apr-28 2024 | Bs.149.97 | Bs.149.66 | Bs.150.09 | Bs.149.85 | Bs.37,281,112 | Bs.736,746,666 |
Apr-27 2024 | Bs.149.87 | Bs.149.84 | Bs.157.26 | Bs.157.26 | Bs.34,689,417 | Bs.736,232,265 |
Apr-26 2024 | Bs.157.28 | Bs.157.27 | Bs.159.81 | Bs.159.70 | Bs.40,963,670 | Bs.772,628,080 |
Apr-25 2024 | Bs.158.84 | Bs.155.07 | Bs.159.80 | Bs.159.72 | Bs.40,703,213 | Bs.780,318,455 |
Apr-24 2024 | Bs.159.74 | Bs.159.74 | Bs.163.13 | Bs.163.13 | Bs.37,594,123 | Bs.784,720,172 |
Apr-23 2024 | Bs.163.14 | Bs.151.43 | Bs.166.33 | Bs.166.26 | Bs.39,203,808 | Bs.801,443,972 |
Apr-22 2024 | Bs.166.24 | Bs.162.91 | Bs.166.99 | Bs.166.40 | Bs.35,501,962 | Bs.816,677,236 |
Apr-21 2024 | Bs.166.44 | Bs.166.44 | Bs.170.57 | Bs.167.47 | Bs.34,195,043 | Bs.817,626,530 |
Apr-20 2024 | Bs.167.48 | Bs.166.62 | Bs.169.11 | Bs.168.04 | Bs.39,692,420 | Bs.822,768,296 |
Apr-19 2024 | Bs.167.79 | Bs.167.79 | Bs.170.97 | Bs.169.86 | Bs.44,978,584 | Bs.824,294,713 |
Apr-18 2024 | Bs.169.72 | Bs.169.56 | Bs.174.49 | Bs.170.77 | Bs.40,746,666 | Bs.833,765,465 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.