Cap Mercado R$12.30T
3.89%
Volumen 24h R$731.04B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$20.30 | R$19.45 | R$20.32 | R$19.56 | R$6,060,465 | R$99,756,294 |
May-01 2024 | R$19.56 | R$18.97 | R$19.64 | R$18.99 | R$6,057,674 | R$96,123,904 |
Apr-30 2024 | R$18.87 | R$18.63 | R$21.29 | R$21.21 | R$5,803,563 | R$92,702,962 |
Apr-29 2024 | R$21.21 | R$20.72 | R$21.28 | R$20.84 | R$5,411,725 | R$104,202,712 |
Apr-28 2024 | R$20.84 | R$20.80 | R$20.86 | R$20.83 | R$5,182,756 | R$102,421,252 |
Apr-27 2024 | R$20.83 | R$20.83 | R$21.86 | R$21.86 | R$4,822,463 | R$102,349,741 |
Apr-26 2024 | R$21.86 | R$21.86 | R$22.21 | R$22.20 | R$5,694,699 | R$107,409,425 |
Apr-25 2024 | R$22.08 | R$21.55 | R$22.21 | R$22.20 | R$5,658,491 | R$108,478,527 |
Apr-24 2024 | R$22.20 | R$22.20 | R$22.67 | R$22.67 | R$5,226,270 | R$109,090,446 |
Apr-23 2024 | R$22.68 | R$21.05 | R$23.12 | R$23.11 | R$5,450,046 | R$111,415,360 |
Apr-22 2024 | R$23.11 | R$22.64 | R$23.21 | R$23.13 | R$4,935,422 | R$113,533,063 |
Apr-21 2024 | R$23.13 | R$23.13 | R$23.71 | R$23.28 | R$4,753,736 | R$113,665,032 |
Apr-20 2024 | R$23.28 | R$23.16 | R$23.51 | R$23.36 | R$5,517,972 | R$114,379,831 |
Apr-19 2024 | R$23.32 | R$23.32 | R$23.76 | R$23.61 | R$6,252,845 | R$114,592,031 |
Apr-18 2024 | R$23.59 | R$23.57 | R$24.25 | R$23.74 | R$5,664,531 | R$115,908,639 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.