Cap Mercado RM11.61T
5.15%
Volumen 24h RM701.03B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM18.32 | RM18.32 | RM19.00 | RM19.00 | RM4,783,642 | RM90,012,790 |
May-02 2024 | RM18.98 | RM18.18 | RM19.00 | RM18.29 | RM5,666,891 | RM93,277,999 |
May-01 2024 | RM18.29 | RM17.74 | RM18.37 | RM17.75 | RM5,664,281 | RM89,881,501 |
Apr-30 2024 | RM17.64 | RM17.42 | RM19.91 | RM19.83 | RM5,426,672 | RM86,682,719 |
Apr-29 2024 | RM19.83 | RM19.37 | RM19.90 | RM19.49 | RM5,060,281 | RM97,435,662 |
Apr-28 2024 | RM19.49 | RM19.45 | RM19.51 | RM19.47 | RM4,846,181 | RM95,769,892 |
Apr-27 2024 | RM19.48 | RM19.47 | RM20.44 | RM20.44 | RM4,509,286 | RM95,703,025 |
Apr-26 2024 | RM20.44 | RM20.44 | RM20.77 | RM20.76 | RM5,324,878 | RM100,434,126 |
Apr-25 2024 | RM20.64 | RM20.15 | RM20.77 | RM20.76 | RM5,291,021 | RM101,433,800 |
Apr-24 2024 | RM20.76 | RM20.76 | RM21.20 | RM21.20 | RM4,886,870 | RM102,005,980 |
Apr-23 2024 | RM21.20 | RM19.68 | RM21.62 | RM21.61 | RM5,096,113 | RM104,179,912 |
Apr-22 2024 | RM21.61 | RM21.17 | RM21.70 | RM21.63 | RM4,614,909 | RM106,160,088 |
Apr-21 2024 | RM21.63 | RM21.63 | RM22.17 | RM21.77 | RM4,445,023 | RM106,283,487 |
Apr-20 2024 | RM21.77 | RM21.65 | RM21.98 | RM21.84 | RM5,159,628 | RM106,951,866 |
Apr-19 2024 | RM21.81 | RM21.81 | RM22.22 | RM22.08 | RM5,846,778 | RM107,150,285 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1201 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.