Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.65B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$6.658 | NZ$6.378 | NZ$6.665 | NZ$6.415 | NZ$1,987,250 | NZ$32,710,469 |
May-01 2024 | NZ$6.416 | NZ$6.221 | NZ$6.443 | NZ$6.227 | NZ$1,986,334 | NZ$31,519,395 |
Apr-30 2024 | NZ$6.187 | NZ$6.111 | NZ$6.984 | NZ$6.957 | NZ$1,903,010 | NZ$30,397,654 |
Apr-29 2024 | NZ$6.955 | NZ$6.794 | NZ$6.980 | NZ$6.834 | NZ$1,774,525 | NZ$34,168,466 |
Apr-28 2024 | NZ$6.836 | NZ$6.822 | NZ$6.842 | NZ$6.831 | NZ$1,699,445 | NZ$33,584,319 |
Apr-27 2024 | NZ$6.831 | NZ$6.830 | NZ$7.168 | NZ$7.168 | NZ$1,581,304 | NZ$33,560,870 |
Apr-26 2024 | NZ$7.169 | NZ$7.169 | NZ$7.285 | NZ$7.280 | NZ$1,867,313 | NZ$35,219,960 |
Apr-25 2024 | NZ$7.240 | NZ$7.069 | NZ$7.284 | NZ$7.280 | NZ$1,855,441 | NZ$35,570,523 |
Apr-24 2024 | NZ$7.281 | NZ$7.281 | NZ$7.436 | NZ$7.436 | NZ$1,713,714 | NZ$35,771,173 |
Apr-23 2024 | NZ$7.436 | NZ$6.903 | NZ$7.582 | NZ$7.579 | NZ$1,787,091 | NZ$36,533,521 |
Apr-22 2024 | NZ$7.578 | NZ$7.426 | NZ$7.612 | NZ$7.585 | NZ$1,618,344 | NZ$37,227,924 |
Apr-21 2024 | NZ$7.587 | NZ$7.587 | NZ$7.775 | NZ$7.634 | NZ$1,558,768 | NZ$37,271,197 |
Apr-20 2024 | NZ$7.634 | NZ$7.595 | NZ$7.709 | NZ$7.660 | NZ$1,809,364 | NZ$37,505,583 |
Apr-19 2024 | NZ$7.649 | NZ$7.649 | NZ$7.793 | NZ$7.743 | NZ$2,050,332 | NZ$37,575,164 |
Apr-18 2024 | NZ$7.736 | NZ$7.729 | NZ$7.954 | NZ$7.784 | NZ$1,857,421 | NZ$38,006,884 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.