Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp61,730.68 | Rp61,730.68 | Rp64,037.91 | Rp64,014.54 | Rp16,115,726,190 | Rp303,246,254,092 |
May-02 2024 | Rp63,969.95 | Rp61,275.27 | Rp64,033.12 | Rp61,635.33 | Rp19,091,324,896 | Rp314,246,493,857 |
May-01 2024 | Rp61,640.64 | Rp59,765.70 | Rp61,899.09 | Rp59,827.90 | Rp19,082,532,805 | Rp302,803,951,641 |
Apr-30 2024 | Rp59,446.92 | Rp58,717.36 | Rp67,096.34 | Rp66,837.81 | Rp18,282,047,288 | Rp292,027,496,400 |
Apr-29 2024 | Rp66,821.28 | Rp65,274.95 | Rp67,056.95 | Rp65,662.09 | Rp17,047,701,689 | Rp328,253,343,571 |
Apr-28 2024 | Rp65,678.89 | Rp65,542.75 | Rp65,731.95 | Rp65,625.95 | Rp16,326,417,265 | Rp322,641,492,108 |
Apr-27 2024 | Rp65,633.03 | Rp65,622.36 | Rp68,871.85 | Rp68,871.85 | Rp15,191,443,206 | Rp322,416,222,179 |
Apr-26 2024 | Rp68,877.62 | Rp68,875.48 | Rp69,988.67 | Rp69,939.50 | Rp17,939,110,271 | Rp338,354,943,861 |
Apr-25 2024 | Rp69,563.20 | Rp67,913.22 | Rp69,982.11 | Rp69,946.41 | Rp17,825,048,985 | Rp341,722,768,868 |
Apr-24 2024 | Rp69,955.60 | Rp69,955.60 | Rp71,441.17 | Rp71,441.17 | Rp16,463,493,510 | Rp343,650,400,939 |
Apr-23 2024 | Rp71,446.48 | Rp66,318.60 | Rp72,844.58 | Rp72,813.28 | Rp17,168,418,653 | Rp350,974,209,827 |
Apr-22 2024 | Rp72,804.48 | Rp71,344.11 | Rp73,131.72 | Rp72,871.25 | Rp15,547,278,945 | Rp357,645,272,521 |
Apr-21 2024 | Rp72,889.11 | Rp72,889.11 | Rp74,700.05 | Rp73,341.48 | Rp14,974,943,611 | Rp358,060,994,210 |
Apr-20 2024 | Rp73,347.48 | Rp72,968.27 | Rp74,060.67 | Rp73,590.09 | Rp17,382,395,090 | Rp360,312,714,119 |
Apr-19 2024 | Rp73,483.55 | Rp73,483.55 | Rp74,875.30 | Rp74,388.72 | Rp19,697,350,741 | Rp360,981,173,587 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1201 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.