Cap Mercado £1.91T
3.18%
Volumen 24h £115.81B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £3.1931 | £3.0586 | £3.1963 | £3.0766 | £952,970 | £15,686,053 |
May-01 2024 | £3.0768 | £2.9832 | £3.0897 | £2.9863 | £952,531 | £15,114,883 |
Apr-30 2024 | £2.9673 | £2.9309 | £3.3492 | £3.3363 | £912,574 | £14,576,961 |
Apr-29 2024 | £3.3354 | £3.2582 | £3.3472 | £3.2776 | £850,960 | £16,385,225 |
Apr-28 2024 | £3.2784 | £3.2716 | £3.2811 | £3.2758 | £814,956 | £16,105,101 |
Apr-27 2024 | £3.2761 | £3.2756 | £3.4378 | £3.4378 | £758,302 | £16,093,857 |
Apr-26 2024 | £3.4381 | £3.4380 | £3.4935 | £3.4911 | £895,456 | £16,889,460 |
Apr-25 2024 | £3.4723 | £3.3899 | £3.4932 | £3.4914 | £889,762 | £17,057,570 |
Apr-24 2024 | £3.4919 | £3.4919 | £3.5660 | £3.5660 | £821,798 | £17,153,791 |
Apr-23 2024 | £3.5663 | £3.3103 | £3.6361 | £3.6345 | £856,986 | £17,519,369 |
Apr-22 2024 | £3.6341 | £3.5612 | £3.6504 | £3.6374 | £776,064 | £17,852,364 |
Apr-21 2024 | £3.6383 | £3.6383 | £3.7287 | £3.6609 | £747,495 | £17,873,115 |
Apr-20 2024 | £3.6612 | £3.6423 | £3.6968 | £3.6733 | £867,667 | £17,985,513 |
Apr-19 2024 | £3.6680 | £3.6680 | £3.7375 | £3.7132 | £983,221 | £18,018,880 |
Apr-18 2024 | £3.7101 | £3.7067 | £3.8145 | £3.7331 | £890,712 | £18,225,909 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.