時価総額 £1.90T
-0.12%
ボリューム24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £2.5163 | £2.5124 | £2.6038 | £2.5160 | £836,214 | £12,416,755 |
May-09 2024 | £2.5153 | £2.5130 | £2.6909 | £2.6878 | £786,669 | £12,411,613 |
May-08 2024 | £2.6902 | £2.6729 | £2.6971 | £2.6884 | £804,798 | £13,274,770 |
May-07 2024 | £2.7576 | £2.7576 | £2.9905 | £2.9905 | £823,779 | £13,607,156 |
May-06 2024 | £2.9876 | £2.9770 | £3.0933 | £2.9972 | £758,478 | £14,676,329 |
May-05 2024 | £2.9961 | £2.9852 | £3.0610 | £3.0584 | £717,851 | £14,718,223 |
May-04 2024 | £3.0589 | £3.0569 | £3.1062 | £3.0690 | £800,229 | £15,026,717 |
May-03 2024 | £3.0866 | £3.0866 | £3.2020 | £3.2008 | £805,822 | £15,162,977 |
May-02 2024 | £3.1986 | £3.0638 | £3.2017 | £3.0819 | £954,608 | £15,713,013 |
May-01 2024 | £3.0821 | £2.9884 | £3.0950 | £2.9915 | £954,168 | £15,140,861 |
Apr-30 2024 | £2.9724 | £2.9359 | £3.3549 | £3.3420 | £914,142 | £14,602,015 |
Apr-29 2024 | £3.3412 | £3.2638 | £3.3529 | £3.2832 | £852,422 | £16,413,387 |
Apr-28 2024 | £3.2840 | £3.2772 | £3.2867 | £3.2814 | £816,357 | £16,132,782 |
Apr-27 2024 | £3.2817 | £3.2812 | £3.4437 | £3.4437 | £759,605 | £16,121,518 |
Apr-26 2024 | £3.4440 | £3.4439 | £3.4995 | £3.4971 | £896,995 | £16,918,489 |
Poolz Finance(POOLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、19-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.