時価総額 AR$2,097.87T
-0.1%
ボリューム24h AR$78.93T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$2,778.13 | AR$2,773.80 | AR$2,874.76 | AR$2,777.80 | AR$923,205,503 | AR$13,708,473,630 |
May-09 2024 | AR$2,776.98 | AR$2,774.47 | AR$2,970.87 | AR$2,967.45 | AR$868,506,466 | AR$13,702,796,384 |
May-08 2024 | AR$2,970.11 | AR$2,950.98 | AR$2,977.76 | AR$2,968.09 | AR$888,521,138 | AR$14,655,747,734 |
May-07 2024 | AR$3,044.48 | AR$3,044.48 | AR$3,301.70 | AR$3,301.70 | AR$909,477,179 | AR$15,022,711,614 |
May-06 2024 | AR$3,298.40 | AR$3,286.71 | AR$3,415.14 | AR$3,309.09 | AR$837,383,156 | AR$16,203,111,404 |
May-05 2024 | AR$3,307.82 | AR$3,295.82 | AR$3,379.51 | AR$3,376.63 | AR$792,529,658 | AR$16,249,363,387 |
May-04 2024 | AR$3,377.15 | AR$3,374.95 | AR$3,429.34 | AR$3,388.29 | AR$883,477,108 | AR$16,589,949,898 |
May-03 2024 | AR$3,407.77 | AR$3,407.77 | AR$3,535.14 | AR$3,533.85 | AR$889,651,464 | AR$16,740,385,800 |
May-02 2024 | AR$3,531.39 | AR$3,382.63 | AR$3,534.88 | AR$3,402.51 | AR$1,053,916,215 | AR$17,347,642,296 |
May-01 2024 | AR$3,402.80 | AR$3,299.30 | AR$3,417.07 | AR$3,302.73 | AR$1,053,430,857 | AR$16,715,968,966 |
Apr-30 2024 | AR$3,281.70 | AR$3,241.42 | AR$3,703.98 | AR$3,689.71 | AR$1,009,240,908 | AR$16,121,066,256 |
Apr-29 2024 | AR$3,688.79 | AR$3,603.43 | AR$3,701.80 | AR$3,624.80 | AR$941,100,177 | AR$18,120,875,485 |
Apr-28 2024 | AR$3,625.73 | AR$3,618.21 | AR$3,628.66 | AR$3,622.81 | AR$901,282,440 | AR$17,811,079,214 |
Apr-27 2024 | AR$3,623.20 | AR$3,622.61 | AR$3,801.99 | AR$3,801.99 | AR$838,627,408 | AR$17,798,643,428 |
Apr-26 2024 | AR$3,802.31 | AR$3,802.19 | AR$3,863.64 | AR$3,860.93 | AR$990,309,436 | AR$18,678,523,547 |
Poolz Finance(POOLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、19-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.