Cap Mercado AR$2,149.89T
5.01%
Volumen 24h AR$131.08T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,516.80 | AR$3,368.66 | AR$3,520.27 | AR$3,388.45 | AR$1,049,562,584 | AR$17,275,980,785 |
May-01 2024 | AR$3,388.74 | AR$3,285.67 | AR$3,402.95 | AR$3,289.09 | AR$1,049,079,231 | AR$16,646,916,839 |
Apr-30 2024 | AR$3,268.14 | AR$3,228.03 | AR$3,688.68 | AR$3,674.46 | AR$1,005,071,827 | AR$16,054,471,617 |
Apr-29 2024 | AR$3,673.55 | AR$3,588.54 | AR$3,686.51 | AR$3,609.83 | AR$937,212,579 | AR$18,046,019,818 |
Apr-28 2024 | AR$3,610.75 | AR$3,603.27 | AR$3,613.67 | AR$3,607.84 | AR$897,559,325 | AR$17,737,503,288 |
Apr-27 2024 | AR$3,608.23 | AR$3,607.64 | AR$3,786.29 | AR$3,786.29 | AR$835,163,116 | AR$17,725,118,873 |
Apr-26 2024 | AR$3,786.60 | AR$3,786.49 | AR$3,847.68 | AR$3,844.98 | AR$986,218,559 | AR$18,601,364,288 |
Apr-25 2024 | AR$3,824.29 | AR$3,733.59 | AR$3,847.32 | AR$3,845.36 | AR$979,947,938 | AR$18,786,513,466 |
Apr-24 2024 | AR$3,845.87 | AR$3,845.87 | AR$3,927.54 | AR$3,927.54 | AR$905,095,214 | AR$18,892,486,756 |
Apr-23 2024 | AR$3,927.83 | AR$3,645.92 | AR$4,004.69 | AR$4,002.97 | AR$943,849,101 | AR$19,295,119,670 |
Apr-22 2024 | AR$4,002.49 | AR$3,922.20 | AR$4,020.48 | AR$4,006.16 | AR$854,725,502 | AR$19,661,867,281 |
Apr-21 2024 | AR$4,007.14 | AR$4,007.14 | AR$4,106.70 | AR$4,032.01 | AR$823,260,858 | AR$19,684,721,951 |
Apr-20 2024 | AR$4,032.34 | AR$4,011.49 | AR$4,071.55 | AR$4,045.68 | AR$955,612,646 | AR$19,808,512,258 |
Apr-19 2024 | AR$4,039.82 | AR$4,039.82 | AR$4,116.33 | AR$4,089.58 | AR$1,082,879,394 | AR$19,845,261,412 |
Apr-18 2024 | AR$4,086.23 | AR$4,082.45 | AR$4,201.13 | AR$4,111.51 | AR$980,994,089 | AR$20,073,273,982 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1200 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.