Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €3.7201 | €3.5634 | €3.7238 | €3.5843 | €1,110,244 | €18,274,813 |
May-01 2024 | €3.5846 | €3.4756 | €3.5997 | €3.4792 | €1,109,733 | €17,609,379 |
Apr-30 2024 | €3.4570 | €3.4146 | €3.9019 | €3.8869 | €1,063,181 | €16,982,681 |
Apr-29 2024 | €3.8859 | €3.7960 | €3.8996 | €3.8185 | €991,399 | €19,089,373 |
Apr-28 2024 | €3.8195 | €3.8115 | €3.8226 | €3.8164 | €949,453 | €18,763,019 |
Apr-27 2024 | €3.8168 | €3.8162 | €4.0052 | €4.0052 | €883,449 | €18,749,919 |
Apr-26 2024 | €4.0055 | €4.0054 | €4.0701 | €4.0672 | €1,043,238 | €19,676,825 |
Apr-25 2024 | €4.0454 | €3.9494 | €4.0697 | €4.0676 | €1,036,605 | €19,872,679 |
Apr-24 2024 | €4.0682 | €4.0682 | €4.1546 | €4.1546 | €957,424 | €19,984,779 |
Apr-23 2024 | €4.1549 | €3.8567 | €4.2362 | €4.2344 | €998,419 | €20,410,691 |
Apr-22 2024 | €4.2339 | €4.1489 | €4.2529 | €4.2377 | €904,143 | €20,798,642 |
Apr-21 2024 | €4.2388 | €4.2388 | €4.3441 | €4.2651 | €870,859 | €20,822,819 |
Apr-20 2024 | €4.2654 | €4.2434 | €4.3069 | €4.2795 | €1,010,863 | €20,953,766 |
Apr-19 2024 | €4.2733 | €4.2733 | €4.3543 | €4.3260 | €1,145,487 | €20,992,640 |
Apr-18 2024 | €4.3224 | €4.3184 | €4.4440 | €4.3492 | €1,037,711 | €21,233,835 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1200 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.