Cap Mercado Tk267.95T
4.27%
Volumen 24h Tk16.25T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk439.48 | Tk420.97 | Tk439.92 | Tk423.44 | Tk131,161,301 | Tk2,158,937,586 |
May-01 2024 | Tk423.48 | Tk410.60 | Tk425.25 | Tk411.02 | Tk131,100,897 | Tk2,080,324,984 |
Apr-30 2024 | Tk408.41 | Tk403.40 | Tk460.96 | Tk459.18 | Tk125,601,398 | Tk2,006,288,536 |
Apr-29 2024 | Tk459.07 | Tk448.45 | Tk460.69 | Tk451.11 | Tk117,121,192 | Tk2,255,167,504 |
Apr-28 2024 | Tk451.22 | Tk450.29 | Tk451.59 | Tk450.86 | Tk112,165,821 | Tk2,216,612,938 |
Apr-27 2024 | Tk450.91 | Tk450.83 | Tk473.16 | Tk473.16 | Tk104,368,317 | Tk2,215,065,288 |
Apr-26 2024 | Tk473.20 | Tk473.18 | Tk480.83 | Tk480.49 | Tk123,245,351 | Tk2,324,567,560 |
Apr-25 2024 | Tk477.91 | Tk466.57 | Tk480.79 | Tk480.54 | Tk122,461,727 | Tk2,347,705,206 |
Apr-24 2024 | Tk480.60 | Tk480.60 | Tk490.81 | Tk490.81 | Tk113,107,562 | Tk2,360,948,432 |
Apr-23 2024 | Tk490.85 | Tk455.62 | Tk500.45 | Tk500.24 | Tk117,950,542 | Tk2,411,264,495 |
Apr-22 2024 | Tk500.18 | Tk490.14 | Tk502.42 | Tk500.64 | Tk106,812,981 | Tk2,457,096,058 |
Apr-21 2024 | Tk500.76 | Tk500.76 | Tk513.20 | Tk503.87 | Tk102,880,921 | Tk2,459,952,151 |
Apr-20 2024 | Tk503.91 | Tk501.30 | Tk508.81 | Tk505.57 | Tk119,420,604 | Tk2,475,421,926 |
Apr-19 2024 | Tk504.84 | Tk504.84 | Tk514.40 | Tk511.06 | Tk135,324,822 | Tk2,480,014,379 |
Apr-18 2024 | Tk510.64 | Tk510.17 | Tk525.00 | Tk513.80 | Tk122,592,462 | Tk2,508,508,559 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.