Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk411.15 Tk409.65 Tk420.06 Tk419.70 Tk98,508,555 Tk2,019,736,782
May-04 2024 Tk419.76 Tk419.49 Tk426.25 Tk421.15 Tk109,812,992 Tk2,062,070,447
May-03 2024 Tk423.57 Tk423.57 Tk439.40 Tk439.24 Tk110,580,442 Tk2,080,769,083
May-02 2024 Tk438.93 Tk420.44 Tk439.37 Tk422.91 Tk130,997,953 Tk2,156,248,857
May-01 2024 Tk422.95 Tk410.09 Tk424.72 Tk410.51 Tk130,937,625 Tk2,077,734,159
Apr-30 2024 Tk407.90 Tk402.89 Tk460.39 Tk458.61 Tk125,444,975 Tk2,003,789,916
Apr-29 2024 Tk458.50 Tk447.89 Tk460.12 Tk450.55 Tk116,975,330 Tk2,252,358,931
Apr-28 2024 Tk450.66 Tk449.73 Tk451.02 Tk450.30 Tk112,026,130 Tk2,213,852,381
Apr-27 2024 Tk450.35 Tk450.27 Tk472.57 Tk472.57 Tk104,238,337 Tk2,212,306,658
Apr-26 2024 Tk472.61 Tk472.59 Tk480.23 Tk479.90 Tk123,091,862 Tk2,321,672,557
Apr-25 2024 Tk477.31 Tk465.99 Tk480.19 Tk479.94 Tk122,309,213 Tk2,344,781,387
Apr-24 2024 Tk480.01 Tk480.01 Tk490.20 Tk490.20 Tk112,966,699 Tk2,358,008,120
Apr-23 2024 Tk490.24 Tk455.05 Tk499.83 Tk499.61 Tk117,803,647 Tk2,408,261,520
Apr-22 2024 Tk499.55 Tk489.53 Tk501.80 Tk500.01 Tk106,679,957 Tk2,454,036,004
Apr-21 2024 Tk500.13 Tk500.13 Tk512.56 Tk503.24 Tk102,752,793 Tk2,456,888,540

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.