Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥26.54 CN¥26.44 CN¥27.11 CN¥27.09 CN¥6,359,764 CN¥130,395,267
May-04 2024 CN¥27.10 CN¥27.08 CN¥27.51 CN¥27.18 CN¥7,089,584 CN¥133,128,350
May-03 2024 CN¥27.34 CN¥27.34 CN¥28.36 CN¥28.35 CN¥7,139,131 CN¥134,335,544
May-02 2024 CN¥28.33 CN¥27.14 CN¥28.36 CN¥27.30 CN¥8,457,297 CN¥139,208,558
May-01 2024 CN¥27.30 CN¥26.47 CN¥27.42 CN¥26.50 CN¥8,453,402 CN¥134,139,608
Apr-30 2024 CN¥26.33 CN¥26.01 CN¥29.72 CN¥29.60 CN¥8,098,793 CN¥129,365,729
Apr-29 2024 CN¥29.60 CN¥28.91 CN¥29.70 CN¥29.08 CN¥7,551,989 CN¥145,413,475
Apr-28 2024 CN¥29.09 CN¥29.03 CN¥29.11 CN¥29.07 CN¥7,232,466 CN¥142,927,472
Apr-27 2024 CN¥29.07 CN¥29.07 CN¥30.50 CN¥30.50 CN¥6,729,682 CN¥142,827,679
Apr-26 2024 CN¥30.51 CN¥30.51 CN¥31.00 CN¥30.98 CN¥7,946,875 CN¥149,888,399
Apr-25 2024 CN¥30.81 CN¥30.08 CN¥31.00 CN¥30.98 CN¥7,896,347 CN¥151,380,317
Apr-24 2024 CN¥30.98 CN¥30.98 CN¥31.64 CN¥31.64 CN¥7,293,189 CN¥152,234,242
Apr-23 2024 CN¥31.65 CN¥29.37 CN¥32.26 CN¥32.25 CN¥7,605,465 CN¥155,478,628
Apr-22 2024 CN¥32.25 CN¥31.60 CN¥32.39 CN¥32.28 CN¥6,887,314 CN¥158,433,852
Apr-21 2024 CN¥32.28 CN¥32.28 CN¥33.09 CN¥32.48 CN¥6,633,774 CN¥158,618,014

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.