Market Cap ₪9.23T -3.96%
Volume 24h ₪525.84B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪14.03 ₪13.98 ₪14.34 ₪14.33 ₪3,363,402 ₪68,960,368
May-04 2024 ₪14.33 ₪14.32 ₪14.55 ₪14.37 ₪3,749,372 ₪70,405,777
May-03 2024 ₪14.46 ₪14.46 ₪15.00 ₪14.99 ₪3,775,575 ₪71,044,209
May-02 2024 ₪14.98 ₪14.35 ₪15.00 ₪14.43 ₪4,472,695 ₪73,621,333
May-01 2024 ₪14.44 ₪14.00 ₪14.50 ₪14.01 ₪4,470,635 ₪70,940,587
Apr-30 2024 ₪13.92 ₪13.75 ₪15.71 ₪15.65 ₪4,283,099 ₪68,415,890
Apr-29 2024 ₪15.65 ₪15.29 ₪15.71 ₪15.38 ₪3,993,917 ₪76,902,843
Apr-28 2024 ₪15.38 ₪15.35 ₪15.39 ₪15.37 ₪3,824,936 ₪75,588,105
Apr-27 2024 ₪15.37 ₪15.37 ₪16.13 ₪16.13 ₪3,559,035 ₪75,535,329
Apr-26 2024 ₪16.13 ₪16.13 ₪16.39 ₪16.38 ₪4,202,756 ₪79,269,435
Apr-25 2024 ₪16.29 ₪15.91 ₪16.39 ₪16.38 ₪4,176,033 ₪80,058,446
Apr-24 2024 ₪16.38 ₪16.38 ₪16.73 ₪16.73 ₪3,857,050 ₪80,510,049
Apr-23 2024 ₪16.73 ₪15.53 ₪17.06 ₪17.05 ₪4,022,199 ₪82,225,863
Apr-22 2024 ₪17.05 ₪16.71 ₪17.13 ₪17.07 ₪3,642,400 ₪83,788,753
Apr-21 2024 ₪17.07 ₪17.07 ₪17.50 ₪17.18 ₪3,508,314 ₪83,886,148

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.