Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF3.3917 CHF3.3794 CHF3.4652 CHF3.4622 CHF812,628 CHF16,661,433
May-04 2024 CHF3.4627 CHF3.4605 CHF3.5163 CHF3.4742 CHF905,881 CHF17,010,657
May-03 2024 CHF3.4941 CHF3.4941 CHF3.6247 CHF3.6234 CHF912,212 CHF17,164,907
May-02 2024 CHF3.6209 CHF3.4684 CHF3.6245 CHF3.4887 CHF1,080,643 CHF17,787,563
May-01 2024 CHF3.4890 CHF3.3829 CHF3.5037 CHF3.3864 CHF1,080,145 CHF17,139,871
Apr-30 2024 CHF3.3649 CHF3.3236 CHF3.7979 CHF3.7832 CHF1,034,834 CHF16,529,882
Apr-29 2024 CHF3.7823 CHF3.6948 CHF3.7956 CHF3.7167 CHF964,966 CHF18,580,405
Apr-28 2024 CHF3.7176 CHF3.7099 CHF3.7206 CHF3.7146 CHF924,138 CHF18,262,753
Apr-27 2024 CHF3.7150 CHF3.7144 CHF3.8984 CHF3.8984 CHF859,894 CHF18,250,002
Apr-26 2024 CHF3.8987 CHF3.8986 CHF3.9616 CHF3.9588 CHF1,015,423 CHF19,152,195
Apr-25 2024 CHF3.9375 CHF3.8441 CHF3.9612 CHF3.9592 CHF1,008,967 CHF19,342,827
Apr-24 2024 CHF3.9597 CHF3.9597 CHF4.0438 CHF4.0438 CHF931,897 CHF19,451,938
Apr-23 2024 CHF4.0441 CHF3.7538 CHF4.1232 CHF4.1215 CHF971,799 CHF19,866,494
Apr-22 2024 CHF4.1210 CHF4.0383 CHF4.1395 CHF4.1247 CHF880,036 CHF20,244,102
Apr-21 2024 CHF4.1258 CHF4.1258 CHF4.2283 CHF4.1514 CHF847,640 CHF20,267,633

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.