Market Cap ₨695.05T -0.51%
Volume 24h ₨33.14T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨1,042.21 ₨1,038.43 ₨1,064.80 ₨1,063.89 ₨249,707,224 ₨5,119,787,473
May-04 2024 ₨1,064.06 ₨1,063.36 ₨1,080.50 ₨1,067.57 ₨278,362,599 ₨5,227,098,173
May-03 2024 ₨1,073.70 ₨1,073.70 ₨1,113.83 ₨1,113.43 ₨280,307,992 ₨5,274,496,944
May-02 2024 ₨1,112.65 ₨1,065.78 ₨1,113.75 ₨1,072.05 ₨332,063,903 ₨5,465,829,006
May-01 2024 ₨1,072.14 ₨1,039.53 ₨1,076.63 ₨1,040.61 ₨331,910,979 ₨5,266,803,781
Apr-30 2024 ₨1,033.98 ₨1,021.29 ₨1,167.03 ₨1,162.53 ₨317,987,778 ₨5,079,364,103
Apr-29 2024 ₨1,162.25 ₨1,135.35 ₨1,166.35 ₨1,142.09 ₨296,518,256 ₨5,709,456,371
Apr-28 2024 ₨1,142.38 ₨1,140.01 ₨1,143.30 ₨1,141.46 ₨283,972,635 ₨5,611,846,943
Apr-27 2024 ₨1,141.58 ₨1,141.39 ₨1,197.91 ₨1,197.91 ₨264,231,527 ₨5,607,928,723
Apr-26 2024 ₨1,198.01 ₨1,197.98 ₨1,217.34 ₨1,216.48 ₨312,022,922 ₨5,885,157,997
Apr-25 2024 ₨1,209.94 ₨1,181.24 ₨1,217.23 ₨1,216.60 ₨310,039,003 ₨5,943,736,075
Apr-24 2024 ₨1,216.76 ₨1,216.76 ₨1,242.60 ₨1,242.60 ₨286,356,864 ₨5,977,264,237
Apr-23 2024 ₨1,242.70 ₨1,153.50 ₨1,267.01 ₨1,266.47 ₨298,617,940 ₨6,104,650,501
Apr-22 2024 ₨1,266.32 ₨1,240.91 ₨1,272.01 ₨1,267.48 ₨270,420,736 ₨6,220,683,261
Apr-21 2024 ₨1,267.79 ₨1,267.79 ₨1,299.29 ₨1,275.66 ₨260,465,853 ₨6,227,914,093

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.