Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł15.00 zł14.94 zł15.32 zł15.31 zł3,594,462 zł73,697,842
May-04 2024 zł15.31 zł15.30 zł15.55 zł15.36 zł4,006,948 zł75,242,548
May-03 2024 zł15.45 zł15.45 zł16.03 zł16.02 zł4,034,951 zł75,924,839
May-02 2024 zł16.01 zł15.34 zł16.03 zł15.43 zł4,779,963 zł78,679,008
May-01 2024 zł15.43 zł14.96 zł15.49 zł14.97 zł4,777,761 zł75,814,098
Apr-30 2024 zł14.88 zł14.70 zł16.79 zł16.73 zł4,577,341 zł73,115,959
Apr-29 2024 zł16.73 zł16.34 zł16.78 zł16.44 zł4,268,293 zł82,185,953
Apr-28 2024 zł16.44 zł16.41 zł16.45 zł16.43 zł4,087,703 zł80,780,894
Apr-27 2024 zł16.43 zł16.43 zł17.24 zł17.24 zł3,803,535 zł80,724,492
Apr-26 2024 zł17.24 zł17.24 zł17.52 zł17.51 zł4,491,479 zł84,715,126
Apr-25 2024 zł17.41 zł17.00 zł17.52 zł17.51 zł4,462,921 zł85,558,340
Apr-24 2024 zł17.51 zł17.51 zł17.88 zł17.88 zł4,122,023 zł86,040,969
Apr-23 2024 zł17.88 zł16.60 zł18.23 zł18.23 zł4,298,518 zł87,874,657
Apr-22 2024 zł18.22 zł17.86 zł18.31 zł18.24 zł3,892,627 zł89,544,914
Apr-21 2024 zł18.24 zł18.24 zł18.70 zł18.36 zł3,749,330 zł89,649,000

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.