Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$29.33 HK$29.23 HK$29.97 HK$29.94 HK$7,029,553 HK$144,128,060
May-04 2024 HK$29.95 HK$29.93 HK$30.41 HK$30.05 HK$7,836,236 HK$147,148,982
May-03 2024 HK$30.22 HK$30.22 HK$31.35 HK$31.34 HK$7,891,001 HK$148,483,314
May-02 2024 HK$31.32 HK$30.00 HK$31.35 HK$30.17 HK$9,347,991 HK$153,869,537
May-01 2024 HK$30.18 HK$29.26 HK$30.30 HK$29.29 HK$9,343,686 HK$148,266,742
Apr-30 2024 HK$29.10 HK$28.75 HK$32.85 HK$32.72 HK$8,951,731 HK$142,990,094
Apr-29 2024 HK$32.71 HK$31.96 HK$32.83 HK$32.15 HK$8,347,339 HK$160,727,935
Apr-28 2024 HK$32.15 HK$32.09 HK$32.18 HK$32.13 HK$7,994,165 HK$157,980,114
Apr-27 2024 HK$32.13 HK$32.13 HK$33.72 HK$33.72 HK$7,438,429 HK$157,869,812
Apr-26 2024 HK$33.72 HK$33.72 HK$34.26 HK$34.24 HK$8,783,813 HK$165,674,143
Apr-25 2024 HK$34.06 HK$33.25 HK$34.26 HK$34.24 HK$8,727,964 HK$167,323,185
Apr-24 2024 HK$34.25 HK$34.25 HK$34.98 HK$34.98 HK$8,061,284 HK$168,267,042
Apr-23 2024 HK$34.98 HK$32.47 HK$35.66 HK$35.65 HK$8,406,447 HK$171,853,116
Apr-22 2024 HK$35.64 HK$34.93 HK$35.80 HK$35.68 HK$7,612,663 HK$175,119,575
Apr-21 2024 HK$35.68 HK$35.68 HK$36.57 HK$35.91 HK$7,332,421 HK$175,323,132

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.