Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3,506.07 CL$3,493.35 CL$3,582.07 CL$3,579.01 CL$840,030,065 CL$17,223,271,882
May-04 2024 CL$3,579.56 CL$3,577.23 CL$3,634.88 CL$3,591.37 CL$936,428,466 CL$17,584,271,507
May-03 2024 CL$3,612.02 CL$3,612.02 CL$3,747.02 CL$3,745.65 CL$942,972,883 CL$17,743,723,812
May-02 2024 CL$3,743.04 CL$3,585.37 CL$3,746.74 CL$3,606.44 CL$1,117,082,871 CL$18,387,376,334
May-01 2024 CL$3,606.75 CL$3,497.04 CL$3,621.87 CL$3,500.68 CL$1,116,568,423 CL$17,717,843,550
Apr-30 2024 CL$3,478.39 CL$3,435.70 CL$3,925.98 CL$3,910.85 CL$1,069,729,942 CL$17,087,285,240
Apr-29 2024 CL$3,909.88 CL$3,819.40 CL$3,923.67 CL$3,842.05 CL$997,505,184 CL$19,206,953,392
Apr-28 2024 CL$3,843.04 CL$3,835.07 CL$3,846.14 CL$3,839.94 CL$955,300,964 CL$18,878,589,427
Apr-27 2024 CL$3,840.35 CL$3,839.73 CL$4,029.87 CL$4,029.87 CL$888,890,692 CL$18,865,408,300
Apr-26 2024 CL$4,030.20 CL$4,030.08 CL$4,095.21 CL$4,092.34 CL$1,049,663,809 CL$19,798,024,191
Apr-25 2024 CL$4,070.32 CL$3,973.77 CL$4,094.83 CL$4,092.74 CL$1,042,989,788 CL$19,995,084,355
Apr-24 2024 CL$4,093.28 CL$4,093.28 CL$4,180.20 CL$4,180.20 CL$963,321,650 CL$20,107,875,101
Apr-23 2024 CL$4,180.51 CL$3,880.47 CL$4,262.32 CL$4,260.49 CL$1,004,568,646 CL$20,536,410,130
Apr-22 2024 CL$4,259.97 CL$4,174.52 CL$4,279.12 CL$4,263.88 CL$909,711,562 CL$20,926,751,288
Apr-21 2024 CL$4,264.93 CL$4,264.93 CL$4,370.89 CL$4,291.40 CL$876,222,740 CL$20,951,076,240

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.