Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$6.234 NZ$6.211 NZ$6.369 NZ$6.363 NZ$1,493,672 NZ$30,625,008
May-04 2024 NZ$6.364 NZ$6.360 NZ$6.463 NZ$6.385 NZ$1,665,080 NZ$31,266,908
May-03 2024 NZ$6.422 NZ$6.422 NZ$6.662 NZ$6.660 NZ$1,676,717 NZ$31,550,433
May-02 2024 NZ$6.655 NZ$6.375 NZ$6.662 NZ$6.412 NZ$1,986,305 NZ$32,694,923
May-01 2024 NZ$6.413 NZ$6.218 NZ$6.440 NZ$6.224 NZ$1,985,390 NZ$31,504,414
Apr-30 2024 NZ$6.184 NZ$6.109 NZ$6.980 NZ$6.953 NZ$1,902,106 NZ$30,383,207
Apr-29 2024 NZ$6.952 NZ$6.791 NZ$6.976 NZ$6.831 NZ$1,773,682 NZ$34,152,227
Apr-28 2024 NZ$6.833 NZ$6.819 NZ$6.838 NZ$6.827 NZ$1,698,638 NZ$33,568,357
Apr-27 2024 NZ$6.828 NZ$6.827 NZ$7.165 NZ$7.165 NZ$1,580,552 NZ$33,544,920
Apr-26 2024 NZ$7.166 NZ$7.165 NZ$7.281 NZ$7.276 NZ$1,866,426 NZ$35,203,221
Apr-25 2024 NZ$7.237 NZ$7.065 NZ$7.281 NZ$7.277 NZ$1,854,559 NZ$35,553,617
Apr-24 2024 NZ$7.278 NZ$7.278 NZ$7.432 NZ$7.432 NZ$1,712,899 NZ$35,754,172
Apr-23 2024 NZ$7.433 NZ$6.899 NZ$7.578 NZ$7.575 NZ$1,786,241 NZ$36,516,158
Apr-22 2024 NZ$7.574 NZ$7.422 NZ$7.608 NZ$7.581 NZ$1,617,574 NZ$37,210,231
Apr-21 2024 NZ$7.583 NZ$7.583 NZ$7.771 NZ$7.630 NZ$1,558,027 NZ$37,253,483

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.