Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R69.32 R69.07 R70.83 R70.77 R16,610,492 R340,567,589
May-04 2024 R70.78 R70.73 R71.87 R71.01 R18,516,643 R347,705,882
May-03 2024 R71.42 R71.42 R74.09 R74.06 R18,646,051 R350,858,842
May-02 2024 R74.01 R70.89 R74.08 R71.31 R22,088,847 R363,586,226
May-01 2024 R71.31 R69.14 R71.61 R69.22 R22,078,675 R350,347,094
Apr-30 2024 R68.78 R67.93 R77.63 R77.33 R21,152,505 R337,878,631
Apr-29 2024 R77.31 R75.52 R77.58 R75.97 R19,724,355 R379,792,286
Apr-28 2024 R75.99 R75.83 R76.05 R75.92 R18,889,822 R373,299,320
Apr-27 2024 R75.93 R75.92 R79.68 R79.68 R17,576,646 R373,038,680
Apr-26 2024 R79.69 R79.68 R80.97 R80.92 R20,755,724 R391,479,935
Apr-25 2024 R80.48 R78.57 R80.96 R80.92 R20,623,754 R395,376,541
Apr-24 2024 R80.93 R80.93 R82.65 R82.65 R19,048,421 R397,606,830
Apr-23 2024 R82.66 R76.73 R84.28 R84.24 R19,864,026 R406,080,548
Apr-22 2024 R84.23 R82.54 R84.61 R84.31 R17,988,352 R413,799,032
Apr-21 2024 R84.33 R84.33 R86.42 R84.85 R17,326,154 R414,280,026

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.