Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 29 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5.662 AU$5.642 AU$5.785 AU$5.780 AU$1,356,795 AU$27,818,579
May-04 2024 AU$5.781 AU$5.777 AU$5.870 AU$5.800 AU$1,512,495 AU$28,401,656
May-03 2024 AU$5.834 AU$5.834 AU$6.052 AU$6.049 AU$1,523,065 AU$28,659,199
May-02 2024 AU$6.045 AU$5.791 AU$6.051 AU$5.825 AU$1,804,283 AU$29,698,810
May-01 2024 AU$5.825 AU$5.648 AU$5.849 AU$5.654 AU$1,803,452 AU$28,617,398
Apr-30 2024 AU$5.618 AU$5.549 AU$6.341 AU$6.316 AU$1,727,800 AU$27,598,936
Apr-29 2024 AU$6.315 AU$6.169 AU$6.337 AU$6.205 AU$1,611,144 AU$31,022,569
Apr-28 2024 AU$6.207 AU$6.194 AU$6.212 AU$6.202 AU$1,542,977 AU$30,492,204
Apr-27 2024 AU$6.202 AU$6.201 AU$6.508 AU$6.508 AU$1,435,713 AU$30,470,914
Apr-26 2024 AU$6.509 AU$6.509 AU$6.614 AU$6.609 AU$1,695,390 AU$31,977,251
Apr-25 2024 AU$6.574 AU$6.418 AU$6.613 AU$6.610 AU$1,684,610 AU$32,295,538
Apr-24 2024 AU$6.611 AU$6.611 AU$6.751 AU$6.751 AU$1,555,932 AU$32,477,714
Apr-23 2024 AU$6.752 AU$6.267 AU$6.884 AU$6.881 AU$1,622,553 AU$33,169,873
Apr-22 2024 AU$6.880 AU$6.742 AU$6.911 AU$6.886 AU$1,469,342 AU$33,800,342
Apr-21 2024 AU$6.888 AU$6.888 AU$7.059 AU$6.931 AU$1,415,252 AU$33,839,631

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.