Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp60,321.49 Rp60,102.71 Rp61,628.99 Rp61,576.32 Rp14,452,589,088 Rp296,323,764,737
May-04 2024 Rp61,585.83 Rp61,545.82 Rp62,537.59 Rp61,789.09 Rp16,111,108,876 Rp302,534,708,194
May-03 2024 Rp62,144.28 Rp62,144.28 Rp64,466.98 Rp64,443.44 Rp16,223,704,573 Rp305,278,060,774
May-02 2024 Rp64,398.57 Rp61,685.83 Rp64,462.15 Rp62,048.30 Rp19,219,240,347 Rp316,352,004,206
May-01 2024 Rp62,053.64 Rp60,166.14 Rp62,313.83 Rp60,228.76 Rp19,210,389,348 Rp304,832,794,815
Apr-30 2024 Rp59,845.22 Rp59,110.78 Rp67,545.90 Rp67,285.63 Rp18,404,540,428 Rp293,984,135,306
Apr-29 2024 Rp67,268.99 Rp65,712.30 Rp67,506.24 Rp66,102.04 Rp17,161,924,482 Rp330,452,702,436
Apr-28 2024 Rp66,118.95 Rp65,981.90 Rp66,172.37 Rp66,065.65 Rp16,435,807,318 Rp324,803,250,517
Apr-27 2024 Rp66,072.79 Rp66,062.04 Rp69,333.31 Rp69,333.31 Rp15,293,228,720 Rp324,576,471,237
Apr-26 2024 Rp69,339.11 Rp69,336.96 Rp70,457.60 Rp70,408.11 Rp18,059,305,669 Rp340,621,985,339
Apr-25 2024 Rp70,029.28 Rp68,368.26 Rp70,451.00 Rp70,415.06 Rp17,944,480,151 Rp344,012,375,404
Apr-24 2024 Rp70,424.31 Rp70,424.31 Rp71,919.84 Rp71,919.84 Rp16,573,802,000 Rp345,952,922,971
Apr-23 2024 Rp71,925.18 Rp66,762.94 Rp73,332.65 Rp73,301.14 Rp17,283,450,272 Rp353,325,802,749
Apr-22 2024 Rp73,292.28 Rp71,822.13 Rp73,621.71 Rp73,359.51 Rp15,651,448,625 Rp360,041,562,812
Apr-21 2024 Rp73,377.48 Rp73,377.48 Rp75,200.56 Rp73,832.88 Rp15,075,278,537 Rp360,460,069,915

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.