Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM17.78 RM17.72 RM18.17 RM18.15 RM4,261,419 RM87,372,571
May-04 2024 RM18.15 RM18.14 RM18.43 RM18.21 RM4,750,442 RM89,203,899
May-03 2024 RM18.32 RM18.32 RM19.00 RM19.00 RM4,783,642 RM90,012,790
May-02 2024 RM18.98 RM18.18 RM19.00 RM18.29 RM5,666,891 RM93,277,999
May-01 2024 RM18.29 RM17.74 RM18.37 RM17.75 RM5,664,281 RM89,881,501
Apr-30 2024 RM17.64 RM17.42 RM19.91 RM19.83 RM5,426,672 RM86,682,719
Apr-29 2024 RM19.83 RM19.37 RM19.90 RM19.49 RM5,060,281 RM97,435,662
Apr-28 2024 RM19.49 RM19.45 RM19.51 RM19.47 RM4,846,181 RM95,769,892
Apr-27 2024 RM19.48 RM19.47 RM20.44 RM20.44 RM4,509,286 RM95,703,025
Apr-26 2024 RM20.44 RM20.44 RM20.77 RM20.76 RM5,324,878 RM100,434,126
Apr-25 2024 RM20.64 RM20.15 RM20.77 RM20.76 RM5,291,021 RM101,433,800
Apr-24 2024 RM20.76 RM20.76 RM21.20 RM21.20 RM4,886,870 RM102,005,980
Apr-23 2024 RM21.20 RM19.68 RM21.62 RM21.61 RM5,096,113 RM104,179,912
Apr-22 2024 RM21.61 RM21.17 RM21.70 RM21.63 RM4,614,909 RM106,160,088
Apr-21 2024 RM21.63 RM21.63 RM22.17 RM21.77 RM4,445,023 RM106,283,487

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.