Market Cap CA$3.37T -3.31%
Volume 24h CA$187.08B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$5.127 CA$5.108 CA$5.238 CA$5.233 CA$1,228,395 CA$25,185,973
May-04 2024 CA$5.234 CA$5.231 CA$5.315 CA$5.251 CA$1,369,360 CA$25,713,871
May-03 2024 CA$5.281 CA$5.281 CA$5.479 CA$5.477 CA$1,378,930 CA$25,947,041
May-02 2024 CA$5.473 CA$5.242 CA$5.478 CA$5.273 CA$1,633,535 CA$26,888,269
May-01 2024 CA$5.274 CA$5.113 CA$5.296 CA$5.119 CA$1,632,783 CA$25,909,196
Apr-30 2024 CA$5.086 CA$5.024 CA$5.741 CA$5.718 CA$1,564,290 CA$24,987,117
Apr-29 2024 CA$5.717 CA$5.585 CA$5.737 CA$5.618 CA$1,458,674 CA$28,086,754
Apr-28 2024 CA$5.619 CA$5.608 CA$5.624 CA$5.615 CA$1,396,958 CA$27,606,581
Apr-27 2024 CA$5.615 CA$5.614 CA$5.892 CA$5.892 CA$1,299,845 CA$27,587,305
Apr-26 2024 CA$5.893 CA$5.893 CA$5.988 CA$5.984 CA$1,534,947 CA$28,951,090
Apr-25 2024 CA$5.952 CA$5.810 CA$5.987 CA$5.984 CA$1,525,187 CA$29,239,256
Apr-24 2024 CA$5.985 CA$5.985 CA$6.112 CA$6.112 CA$1,408,687 CA$29,404,192
Apr-23 2024 CA$6.113 CA$5.674 CA$6.232 CA$6.230 CA$1,469,003 CA$30,030,849
Apr-22 2024 CA$6.229 CA$6.104 CA$6.257 CA$6.235 CA$1,330,291 CA$30,601,653
Apr-21 2024 CA$6.236 CA$6.236 CA$6.391 CA$6.275 CA$1,281,320 CA$30,637,224

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.