Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$31.29 | HK$29.97 | HK$31.32 | HK$30.15 | HK$9,340,507 | HK$153,746,347 |
May-01 2024 | HK$30.15 | HK$29.24 | HK$30.28 | HK$29.27 | HK$9,336,205 | HK$148,148,038 |
Apr-30 2024 | HK$29.08 | HK$28.72 | HK$32.82 | HK$32.70 | HK$8,944,564 | HK$142,875,614 |
Apr-29 2024 | HK$32.69 | HK$31.93 | HK$32.80 | HK$32.12 | HK$8,340,656 | HK$160,599,254 |
Apr-28 2024 | HK$32.13 | HK$32.06 | HK$32.15 | HK$32.10 | HK$7,987,765 | HK$157,853,634 |
Apr-27 2024 | HK$32.11 | HK$32.10 | HK$33.69 | HK$33.69 | HK$7,432,474 | HK$157,743,419 |
Apr-26 2024 | HK$33.69 | HK$33.69 | HK$34.24 | HK$34.21 | HK$8,776,781 | HK$165,541,502 |
Apr-25 2024 | HK$34.03 | HK$33.22 | HK$34.23 | HK$34.22 | HK$8,720,976 | HK$167,189,224 |
Apr-24 2024 | HK$34.22 | HK$34.22 | HK$34.95 | HK$34.95 | HK$8,054,830 | HK$168,132,326 |
Apr-23 2024 | HK$34.95 | HK$32.44 | HK$35.63 | HK$35.62 | HK$8,399,717 | HK$171,715,528 |
Apr-22 2024 | HK$35.61 | HK$34.90 | HK$35.77 | HK$35.65 | HK$7,606,568 | HK$174,979,372 |
Apr-21 2024 | HK$35.66 | HK$35.66 | HK$36.54 | HK$35.88 | HK$7,326,551 | HK$175,182,766 |
Apr-20 2024 | HK$35.88 | HK$35.70 | HK$36.23 | HK$36.00 | HK$8,504,406 | HK$176,284,429 |
Apr-19 2024 | HK$35.95 | HK$35.95 | HK$36.63 | HK$36.39 | HK$9,637,007 | HK$176,611,475 |
Apr-18 2024 | HK$36.36 | HK$36.33 | HK$37.38 | HK$36.59 | HK$8,730,286 | HK$178,640,657 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1200 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.