Cap Mercado ₨682.81T
4.96%
Volumen 24h ₨41.18T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,115.65 | ₨1,068.66 | ₨1,116.76 | ₨1,074.94 | ₨332,959,726 | ₨5,480,574,407 |
May-01 2024 | ₨1,075.03 | ₨1,042.33 | ₨1,079.54 | ₨1,043.42 | ₨332,806,389 | ₨5,281,012,263 |
Apr-30 2024 | ₨1,036.77 | ₨1,024.05 | ₨1,170.18 | ₨1,165.67 | ₨318,845,627 | ₨5,093,066,921 |
Apr-29 2024 | ₨1,165.38 | ₨1,138.41 | ₨1,169.49 | ₨1,145.17 | ₨297,318,186 | ₨5,724,859,017 |
Apr-28 2024 | ₨1,145.46 | ₨1,143.08 | ₨1,146.38 | ₨1,144.54 | ₨284,738,721 | ₨5,626,986,264 |
Apr-27 2024 | ₨1,144.66 | ₨1,144.47 | ₨1,201.15 | ₨1,201.15 | ₨264,944,356 | ₨5,623,057,473 |
Apr-26 2024 | ₨1,201.25 | ₨1,201.21 | ₨1,220.62 | ₨1,219.77 | ₨312,864,680 | ₨5,901,034,641 |
Apr-25 2024 | ₨1,213.20 | ₨1,184.43 | ₨1,220.51 | ₨1,219.89 | ₨310,875,409 | ₨5,959,770,747 |
Apr-24 2024 | ₨1,220.05 | ₨1,220.05 | ₨1,245.96 | ₨1,245.96 | ₨287,129,381 | ₨5,993,389,359 |
Apr-23 2024 | ₨1,246.05 | ₨1,156.62 | ₨1,270.43 | ₨1,269.89 | ₨299,423,534 | ₨6,121,119,279 |
Apr-22 2024 | ₨1,269.73 | ₨1,244.26 | ₨1,275.44 | ₨1,270.90 | ₨271,150,262 | ₨6,237,465,066 |
Apr-21 2024 | ₨1,271.21 | ₨1,271.21 | ₨1,302.79 | ₨1,279.10 | ₨261,168,523 | ₨6,244,715,405 |
Apr-20 2024 | ₨1,279.20 | ₨1,272.59 | ₨1,291.64 | ₨1,283.43 | ₨303,155,362 | ₨6,283,986,228 |
Apr-19 2024 | ₨1,281.58 | ₨1,281.58 | ₨1,305.85 | ₨1,297.36 | ₨343,529,040 | ₨6,295,644,407 |
Apr-18 2024 | ₨1,296.30 | ₨1,295.10 | ₨1,332.75 | ₨1,304.32 | ₨311,207,286 | ₨6,367,978,353 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1200 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.