Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.610765 NZ$0.605294 NZ$0.62389 NZ$0.619017 NZ$4,847,130 NZ$50,446,332
May-04 2024 NZ$0.615968 NZ$0.61264 NZ$0.628284 NZ$0.624919 NZ$3,750,974 NZ$50,865,236
May-03 2024 NZ$0.622256 NZ$0.586888 NZ$0.623635 NZ$0.597759 NZ$4,303,481 NZ$51,374,958
May-02 2024 NZ$0.602242 NZ$0.541619 NZ$0.602242 NZ$0.551334 NZ$4,581,248 NZ$49,715,538
May-01 2024 NZ$0.548607 NZ$0.523074 NZ$0.551551 NZ$0.551551 NZ$3,860,189 NZ$45,280,722
Apr-30 2024 NZ$0.545853 NZ$0.527914 NZ$0.586987 NZ$0.579403 NZ$3,290,768 NZ$45,040,726
Apr-29 2024 NZ$0.582347 NZ$0.568393 NZ$0.583131 NZ$0.581538 NZ$2,933,739 NZ$48,051,114
Apr-28 2024 NZ$0.579864 NZ$0.579864 NZ$0.627164 NZ$0.61508 NZ$3,186,000 NZ$47,838,047
Apr-27 2024 NZ$0.611827 NZ$0.59428 NZ$0.613722 NZ$0.607037 NZ$2,691,475 NZ$50,201,382
Apr-26 2024 NZ$0.607806 NZ$0.607806 NZ$0.644023 NZ$0.644023 NZ$3,988,848 NZ$49,861,699
Apr-25 2024 NZ$0.644958 NZ$0.623354 NZ$0.656561 NZ$0.639978 NZ$3,677,038 NZ$52,899,809
Apr-24 2024 NZ$0.632793 NZ$0.632793 NZ$0.684859 NZ$0.675729 NZ$4,594,716 NZ$51,893,120
Apr-23 2024 NZ$0.673577 NZ$0.662242 NZ$0.685189 NZ$0.685189 NZ$4,645,516 NZ$55,224,537
Apr-22 2024 NZ$0.679299 NZ$0.658676 NZ$0.685187 NZ$0.664078 NZ$3,850,166 NZ$55,687,175
Apr-21 2024 NZ$0.660632 NZ$0.658994 NZ$0.688133 NZ$0.678037 NZ$3,209,864 NZ$54,146,536

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.