Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk40.52 Tk40.30 Tk41.33 Tk41.11 Tk246,757,663 Tk3,346,167,368
May-03 2024 Tk40.93 Tk38.60 Tk41.02 Tk39.32 Tk283,104,313 Tk3,379,699,430
May-02 2024 Tk39.61 Tk35.63 Tk39.61 Tk36.26 Tk301,377,193 Tk3,270,534,566
May-01 2024 Tk36.09 Tk34.41 Tk36.28 Tk36.28 Tk253,942,400 Tk2,978,790,356
Apr-30 2024 Tk35.90 Tk34.72 Tk38.61 Tk38.11 Tk216,483,025 Tk2,963,002,263
Apr-29 2024 Tk38.30 Tk37.39 Tk38.36 Tk38.25 Tk192,995,872 Tk3,161,040,497
Apr-28 2024 Tk38.14 Tk38.14 Tk41.25 Tk40.46 Tk209,590,888 Tk3,147,023,873
Apr-27 2024 Tk40.24 Tk39.09 Tk40.37 Tk39.93 Tk177,058,543 Tk3,302,495,759
Apr-26 2024 Tk39.98 Tk39.98 Tk42.36 Tk42.36 Tk262,406,226 Tk3,280,149,717
Apr-25 2024 Tk42.42 Tk41.00 Tk43.19 Tk42.10 Tk241,893,805 Tk3,480,011,670
Apr-24 2024 Tk41.62 Tk41.62 Tk45.05 Tk44.45 Tk302,263,209 Tk3,413,786,687
Apr-23 2024 Tk44.31 Tk43.56 Tk45.07 Tk45.07 Tk305,605,090 Tk3,632,943,816
Apr-22 2024 Tk44.68 Tk43.33 Tk45.07 Tk43.68 Tk253,283,001 Tk3,663,378,419
Apr-21 2024 Tk43.45 Tk43.35 Tk45.26 Tk44.60 Tk211,160,767 Tk3,562,027,553
Apr-20 2024 Tk44.79 Tk41.35 Tk45.25 Tk41.56 Tk221,425,361 Tk3,670,632,654

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3004 days, from day 02-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.