Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$325.16 AR$323.40 AR$331.66 AR$329.89 AR$1,980,118,686 AR$26,851,480,275
May-03 2024 AR$328.48 AR$309.81 AR$329.21 AR$315.55 AR$2,271,784,114 AR$27,120,559,911
May-02 2024 AR$317.92 AR$285.91 AR$317.92 AR$291.04 AR$2,418,415,713 AR$26,244,561,231
May-01 2024 AR$289.60 AR$276.12 AR$291.16 AR$291.16 AR$2,037,772,947 AR$23,903,445,852
Apr-30 2024 AR$288.15 AR$278.68 AR$309.86 AR$305.86 AR$1,737,178,403 AR$23,776,753,543
Apr-29 2024 AR$307.41 AR$300.05 AR$307.83 AR$306.99 AR$1,548,704,614 AR$25,365,920,831
Apr-28 2024 AR$306.10 AR$306.10 AR$331.07 AR$324.69 AR$1,681,872,114 AR$25,253,443,767
Apr-27 2024 AR$322.98 AR$313.71 AR$323.98 AR$320.45 AR$1,420,814,760 AR$26,501,035,361
Apr-26 2024 AR$320.85 AR$320.85 AR$339.97 AR$339.97 AR$2,105,691,322 AR$26,321,718,471
Apr-25 2024 AR$340.46 AR$329.06 AR$346.59 AR$337.84 AR$1,941,088,420 AR$27,925,520,285
Apr-24 2024 AR$334.04 AR$334.04 AR$361.53 AR$356.71 AR$2,425,525,596 AR$27,394,094,738
Apr-23 2024 AR$355.57 AR$349.59 AR$361.70 AR$361.70 AR$2,452,342,680 AR$29,152,731,618
Apr-22 2024 AR$358.59 AR$347.71 AR$361.70 AR$350.56 AR$2,032,481,572 AR$29,396,955,547
Apr-21 2024 AR$348.74 AR$347.87 AR$363.26 AR$357.93 AR$1,694,469,688 AR$28,583,660,670
Apr-20 2024 AR$359.42 AR$331.87 AR$363.17 AR$333.53 AR$1,776,838,412 AR$29,455,167,499

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3004 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.