Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.4866 zł1.4785 zł1.5163 zł1.5082 zł9,052,891 zł122,762,099
May-03 2024 zł1.5018 zł1.4164 zł1.5051 zł1.4426 zł10,386,354 zł123,992,302
May-02 2024 zł1.4534 zł1.3071 zł1.4534 zł1.3306 zł11,056,738 zł119,987,330
May-01 2024 zł1.3240 zł1.2624 zł1.3311 zł1.3311 zł9,316,480 zł109,284,000
Apr-30 2024 zł1.3174 zł1.2741 zł1.4166 zł1.3983 zł7,942,194 zł108,704,777
Apr-29 2024 zł1.4054 zł1.3718 zł1.4073 zł1.4035 zł7,080,512 zł115,970,280
Apr-28 2024 zł1.3994 zł1.3994 zł1.5136 zł1.4844 zł7,689,340 zł115,456,047
Apr-27 2024 zł1.4766 zł1.4342 zł1.4812 zł1.4650 zł6,495,813 zł121,159,902
Apr-26 2024 zł1.4669 zł1.4669 zł1.5543 zł1.5543 zł9,626,996 zł120,340,084
Apr-25 2024 zł1.5565 zł1.5044 zł1.5845 zł1.5445 zł8,874,449 zł127,672,495
Apr-24 2024 zł1.5272 zł1.5272 zł1.6528 zł1.6308 zł11,089,244 zł125,242,874
Apr-23 2024 zł1.6256 zł1.5983 zł1.6536 zł1.6536 zł11,211,849 zł133,283,174
Apr-22 2024 zł1.6394 zł1.5897 zł1.6536 zł1.6027 zł9,292,289 zł134,399,740
Apr-21 2024 zł1.5944 zł1.5904 zł1.6607 zł1.6364 zł7,746,934 zł130,681,442
Apr-20 2024 zł1.6432 zł1.5173 zł1.6603 zł1.5249 zł8,123,515 zł134,665,878

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3004 days, from day 02-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.