Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.6192 CN¥2.6050 CN¥2.6716 CN¥2.6572 CN¥15,949,987 CN¥216,290,453
May-03 2024 CN¥2.6459 CN¥2.4955 CN¥2.6518 CN¥2.5418 CN¥18,299,372 CN¥218,457,907
May-02 2024 CN¥2.5608 CN¥2.3030 CN¥2.5608 CN¥2.3443 CN¥19,480,499 CN¥211,401,680
May-01 2024 CN¥2.3328 CN¥2.2242 CN¥2.3453 CN¥2.3453 CN¥16,414,396 CN¥192,543,840
Apr-30 2024 CN¥2.3210 CN¥2.2448 CN¥2.4960 CN¥2.4637 CN¥13,993,087 CN¥191,523,325
Apr-29 2024 CN¥2.4762 CN¥2.4169 CN¥2.4796 CN¥2.4728 CN¥12,474,918 CN¥204,324,173
Apr-28 2024 CN¥2.4657 CN¥2.4657 CN¥2.6668 CN¥2.6154 CN¥13,547,591 CN¥203,418,163
Apr-27 2024 CN¥2.6016 CN¥2.5270 CN¥2.6096 CN¥2.5812 CN¥11,444,757 CN¥213,467,596
Apr-26 2024 CN¥2.5845 CN¥2.5845 CN¥2.7385 CN¥2.7385 CN¥16,961,483 CN¥212,023,186
Apr-25 2024 CN¥2.7425 CN¥2.6506 CN¥2.7918 CN¥2.7213 CN¥15,635,596 CN¥224,941,916
Apr-24 2024 CN¥2.6907 CN¥2.6907 CN¥2.9121 CN¥2.8733 CN¥19,537,769 CN¥220,661,248
Apr-23 2024 CN¥2.8642 CN¥2.8160 CN¥2.9135 CN¥2.9135 CN¥19,753,783 CN¥234,827,185
Apr-22 2024 CN¥2.8885 CN¥2.8008 CN¥2.9135 CN¥2.8238 CN¥16,371,774 CN¥236,794,425
Apr-21 2024 CN¥2.8091 CN¥2.8021 CN¥2.9260 CN¥2.8831 CN¥13,649,066 CN¥230,243,281
Apr-20 2024 CN¥2.8952 CN¥2.6733 CN¥2.9253 CN¥2.6866 CN¥14,312,551 CN¥237,263,326

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3004 days, from day 02-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.