Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.560046 AU$0.55702 AU$0.571244 AU$0.568184 AU$3,410,433 AU$46,247,322
May-03 2024 AU$0.565763 AU$0.533606 AU$0.567017 AU$0.54349 AU$3,912,780 AU$46,710,768
May-02 2024 AU$0.547566 AU$0.492447 AU$0.547566 AU$0.50128 AU$4,165,329 AU$45,202,002
May-01 2024 AU$0.4988 AU$0.475585 AU$0.501477 AU$0.501477 AU$3,509,734 AU$41,169,810
Apr-30 2024 AU$0.496296 AU$0.479986 AU$0.533696 AU$0.5268 AU$2,992,008 AU$40,951,603
Apr-29 2024 AU$0.529477 AU$0.51679 AU$0.53019 AU$0.528741 AU$2,667,393 AU$43,688,686
Apr-28 2024 AU$0.527219 AU$0.527219 AU$0.570225 AU$0.559238 AU$2,896,752 AU$43,494,963
Apr-27 2024 AU$0.556281 AU$0.540327 AU$0.558003 AU$0.551926 AU$2,447,123 AU$45,643,737
Apr-26 2024 AU$0.552625 AU$0.552625 AU$0.585554 AU$0.585554 AU$3,626,712 AU$45,334,893
Apr-25 2024 AU$0.586404 AU$0.566761 AU$0.596954 AU$0.581876 AU$3,343,210 AU$48,097,181
Apr-24 2024 AU$0.575343 AU$0.575343 AU$0.622682 AU$0.614382 AU$4,177,575 AU$47,181,887
Apr-23 2024 AU$0.612425 AU$0.602119 AU$0.622983 AU$0.622983 AU$4,223,763 AU$50,210,854
Apr-22 2024 AU$0.617627 AU$0.598877 AU$0.62298 AU$0.603788 AU$3,500,620 AU$50,631,490
Apr-21 2024 AU$0.600655 AU$0.599165 AU$0.625659 AU$0.61648 AU$2,918,449 AU$49,230,722
Apr-20 2024 AU$0.619055 AU$0.571606 AU$0.625505 AU$0.574465 AU$3,060,316 AU$50,731,751

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3004 days, from day 02-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.