Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.7406 RM1.7251 RM1.7781 RM1.7642 RM13,814,440 RM143,773,274
May-04 2024 RM1.7555 RM1.7460 RM1.7906 RM1.7810 RM10,690,367 RM144,967,160
May-03 2024 RM1.7734 RM1.6726 RM1.7773 RM1.7036 RM12,265,026 RM146,419,881
May-02 2024 RM1.7164 RM1.5436 RM1.7164 RM1.5713 RM13,056,668 RM141,690,494
May-01 2024 RM1.5635 RM1.4907 RM1.5719 RM1.5719 RM11,001,634 RM129,051,160
Apr-30 2024 RM1.5556 RM1.5045 RM1.6729 RM1.6513 RM9,378,769 RM128,367,167
Apr-29 2024 RM1.6597 RM1.6199 RM1.6619 RM1.6573 RM8,361,227 RM136,946,845
Apr-28 2024 RM1.6526 RM1.6526 RM1.7874 RM1.7529 RM9,080,178 RM136,339,598
Apr-27 2024 RM1.7437 RM1.6937 RM1.7491 RM1.7300 RM7,670,768 RM143,075,160
Apr-26 2024 RM1.7322 RM1.7322 RM1.8354 RM1.8354 RM11,368,315 RM142,107,055
Apr-25 2024 RM1.8381 RM1.7765 RM1.8712 RM1.8239 RM10,479,649 RM150,765,743
Apr-24 2024 RM1.8034 RM1.8034 RM1.9518 RM1.9258 RM13,095,053 RM147,896,655
Apr-23 2024 RM1.9197 RM1.8874 RM1.9528 RM1.9528 RM13,239,834 RM157,391,275
Apr-22 2024 RM1.9360 RM1.8772 RM1.9527 RM1.8926 RM10,973,067 RM158,709,804
Apr-21 2024 RM1.8828 RM1.8781 RM1.9611 RM1.9324 RM9,148,191 RM154,318,945

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.