Market Cap ₹209.67T 2.33%
Volume 24h ₹8.21T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹30.64 ₹30.36 ₹31.30 ₹31.05 ₹243,196,487 ₹2,531,058,529
May-04 2024 ₹30.90 ₹30.73 ₹31.52 ₹31.35 ₹188,198,711 ₹2,552,076,307
May-03 2024 ₹31.22 ₹29.44 ₹31.28 ₹29.99 ₹215,919,806 ₹2,577,650,754
May-02 2024 ₹30.21 ₹27.17 ₹30.21 ₹27.66 ₹229,856,283 ₹2,494,392,198
May-01 2024 ₹27.52 ₹26.24 ₹27.67 ₹27.67 ₹193,678,412 ₹2,271,882,861
Apr-30 2024 ₹27.38 ₹26.48 ₹29.45 ₹29.07 ₹165,108,657 ₹2,259,841,497
Apr-29 2024 ₹29.21 ₹28.51 ₹29.25 ₹29.17 ₹147,195,324 ₹2,410,882,562
Apr-28 2024 ₹29.09 ₹29.09 ₹31.46 ₹30.86 ₹159,852,117 ₹2,400,192,274
Apr-27 2024 ₹30.69 ₹29.81 ₹30.79 ₹30.45 ₹135,040,141 ₹2,518,768,566
Apr-26 2024 ₹30.49 ₹30.49 ₹32.31 ₹32.31 ₹200,133,657 ₹2,501,725,543
Apr-25 2024 ₹32.35 ₹31.27 ₹32.94 ₹32.10 ₹184,489,113 ₹2,654,157,534
Apr-24 2024 ₹31.74 ₹31.74 ₹34.36 ₹33.90 ₹230,532,036 ₹2,603,648,641
Apr-23 2024 ₹33.79 ₹33.22 ₹34.37 ₹34.37 ₹233,080,843 ₹2,770,796,801
Apr-22 2024 ₹34.08 ₹33.04 ₹34.37 ₹33.31 ₹193,175,498 ₹2,794,008,858
Apr-21 2024 ₹33.14 ₹33.06 ₹34.52 ₹34.01 ₹161,049,443 ₹2,716,709,932

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4718 INR.