Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.332694 CHF0.329714 CHF0.339844 CHF0.337189 CHF2,640,316 CHF27,478,995
May-04 2024 CHF0.335528 CHF0.333715 CHF0.342237 CHF0.340404 CHF2,043,221 CHF27,707,179
May-03 2024 CHF0.338953 CHF0.319688 CHF0.339705 CHF0.325609 CHF2,344,181 CHF27,984,834
May-02 2024 CHF0.328051 CHF0.295029 CHF0.328051 CHF0.300321 CHF2,495,485 CHF27,080,919
May-01 2024 CHF0.298835 CHF0.284927 CHF0.300439 CHF0.300439 CHF2,102,712 CHF24,665,197
Apr-30 2024 CHF0.297335 CHF0.287564 CHF0.319742 CHF0.31561 CHF1,792,539 CHF24,534,467
Apr-29 2024 CHF0.317214 CHF0.309613 CHF0.317641 CHF0.316773 CHF1,598,058 CHF26,174,278
Apr-28 2024 CHF0.315862 CHF0.315862 CHF0.341627 CHF0.335044 CHF1,735,470 CHF26,058,217
Apr-27 2024 CHF0.333273 CHF0.323714 CHF0.334305 CHF0.330664 CHF1,466,093 CHF27,345,566
Apr-26 2024 CHF0.331082 CHF0.331082 CHF0.35081 CHF0.35081 CHF2,172,795 CHF27,160,535
Apr-25 2024 CHF0.351319 CHF0.339552 CHF0.35764 CHF0.348607 CHF2,002,947 CHF28,815,446
Apr-24 2024 CHF0.344693 CHF0.344693 CHF0.373054 CHF0.368081 CHF2,502,822 CHF28,267,086
Apr-23 2024 CHF0.366909 CHF0.360734 CHF0.373234 CHF0.373234 CHF2,530,494 CHF30,081,766
Apr-22 2024 CHF0.370026 CHF0.358792 CHF0.373233 CHF0.361735 CHF2,097,252 CHF30,333,773
Apr-21 2024 CHF0.359858 CHF0.358965 CHF0.374838 CHF0.369338 CHF1,748,469 CHF29,494,560

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.