Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5,878.07 Rp5,825.42 Rp6,004.39 Rp5,957.49 Rp46,649,346,017 Rp485,501,359,774
May-04 2024 Rp5,928.15 Rp5,896.12 Rp6,046.68 Rp6,014.29 Rp36,099,809,312 Rp489,532,937,794
May-03 2024 Rp5,988.66 Rp5,648.28 Rp6,001.94 Rp5,752.90 Rp41,417,200,831 Rp494,438,564,726
May-02 2024 Rp5,796.04 Rp5,212.60 Rp5,796.04 Rp5,306.11 Rp44,090,461,192 Rp478,468,115,328
May-01 2024 Rp5,279.85 Rp5,034.12 Rp5,308.19 Rp5,308.19 Rp37,150,911,875 Rp435,786,926,889
Apr-30 2024 Rp5,253.35 Rp5,080.71 Rp5,649.23 Rp5,576.24 Rp31,670,732,436 Rp433,477,182,417
Apr-29 2024 Rp5,604.57 Rp5,470.28 Rp5,612.12 Rp5,596.79 Rp28,234,641,507 Rp462,449,504,354
Apr-28 2024 Rp5,580.67 Rp5,580.67 Rp6,035.90 Rp5,919.60 Rp30,662,436,049 Rp460,398,919,912
Apr-27 2024 Rp5,888.29 Rp5,719.42 Rp5,906.53 Rp5,842.20 Rp25,903,064,423 Rp483,143,929,586
Apr-26 2024 Rp5,849.59 Rp5,849.59 Rp6,198.15 Rp6,198.15 Rp38,389,140,879 Rp479,874,779,318
Apr-25 2024 Rp6,207.15 Rp5,999.23 Rp6,318.82 Rp6,159.22 Rp35,388,243,300 Rp509,113,905,263
Apr-24 2024 Rp6,090.07 Rp6,090.07 Rp6,591.16 Rp6,503.30 Rp44,220,082,406 Rp499,425,414,838
Apr-23 2024 Rp6,482.59 Rp6,373.49 Rp6,594.34 Rp6,594.34 Rp44,708,988,272 Rp531,487,359,644
Apr-22 2024 Rp6,537.65 Rp6,339.17 Rp6,594.32 Rp6,391.16 Rp37,054,444,113 Rp535,939,838,842
Apr-21 2024 Rp6,358.00 Rp6,342.23 Rp6,622.67 Rp6,525.50 Rp30,892,104,125 Rp521,112,550,869

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.