Market Cap ₦3,145.00T 2.81%
Volume 24h ₦122.29T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦457.25 ₦454.78 ₦466.39 ₦463.89 ₦2,784,478,213 ₦37,759,030,465
May-03 2024 ₦461.92 ₦435.66 ₦462.94 ₦443.73 ₦3,194,623,338 ₦38,137,415,049
May-02 2024 ₦447.06 ₦402.06 ₦447.06 ₦409.27 ₦3,400,819,309 ₦36,905,570,082
May-01 2024 ₦407.25 ₦388.29 ₦409.43 ₦409.43 ₦2,865,552,663 ₦33,613,451,881
Apr-30 2024 ₦405.20 ₦391.88 ₦435.74 ₦430.11 ₦2,442,851,254 ₦33,435,294,897
Apr-29 2024 ₦432.29 ₦421.93 ₦432.87 ₦431.69 ₦2,177,816,050 ₦35,670,010,280
Apr-28 2024 ₦430.45 ₦430.45 ₦465.56 ₦456.59 ₦2,365,078,563 ₦35,511,843,026
Apr-27 2024 ₦454.18 ₦441.15 ₦455.58 ₦450.62 ₦1,997,975,056 ₦37,266,228,578
Apr-26 2024 ₦451.19 ₦451.19 ₦478.08 ₦478.08 ₦2,961,060,693 ₦37,014,069,969
Apr-25 2024 ₦478.77 ₦462.73 ₦487.38 ₦475.07 ₦2,729,593,156 ₦39,269,364,684
Apr-24 2024 ₦469.74 ₦469.74 ₦508.39 ₦501.61 ₦3,410,817,352 ₦38,522,064,601
Apr-23 2024 ₦500.02 ₦491.60 ₦508.64 ₦508.64 ₦3,448,528,015 ₦40,995,091,148
Apr-22 2024 ₦504.26 ₦488.95 ₦508.63 ₦492.96 ₦2,858,111,837 ₦41,338,523,192
Apr-21 2024 ₦490.41 ₦489.19 ₦510.82 ₦503.33 ₦2,382,793,497 ₦40,194,853,430
Apr-20 2024 ₦505.43 ₦466.69 ₦510.69 ₦469.02 ₦2,498,621,866 ₦41,420,381,877

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3004 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.