Market Cap £2.00T 2.1%
Volume 24h £78.79B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.292392 £0.289773 £0.298675 £0.296342 £2,320,470 £24,150,211
May-04 2024 £0.294883 £0.293289 £0.300779 £0.299168 £1,795,707 £24,350,753
May-03 2024 £0.297893 £0.280961 £0.298553 £0.286165 £2,060,209 £24,594,773
May-02 2024 £0.288311 £0.259289 £0.288311 £0.26394 £2,193,184 £23,800,357
May-01 2024 £0.262635 £0.250411 £0.264044 £0.264044 £1,847,991 £21,677,274
Apr-30 2024 £0.261316 £0.252729 £0.281008 £0.277378 £1,575,392 £21,562,381
Apr-29 2024 £0.278787 £0.272107 £0.279162 £0.2784 £1,404,471 £23,003,546
Apr-28 2024 £0.277598 £0.277598 £0.300242 £0.294457 £1,525,236 £22,901,544
Apr-27 2024 £0.2929 £0.2845 £0.293807 £0.290607 £1,288,492 £24,032,946
Apr-26 2024 £0.290975 £0.290975 £0.308313 £0.308313 £1,909,584 £23,870,329
Apr-25 2024 £0.308761 £0.298419 £0.314316 £0.306377 £1,760,311 £25,324,766
Apr-24 2024 £0.302937 £0.302937 £0.327863 £0.323492 £2,199,632 £24,842,833
Apr-23 2024 £0.322462 £0.317035 £0.328021 £0.328021 £2,223,952 £26,437,684
Apr-22 2024 £0.325201 £0.315328 £0.32802 £0.317914 £1,843,193 £26,659,163
Apr-21 2024 £0.316265 £0.31548 £0.32943 £0.324597 £1,536,661 £25,921,612

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79645 GBP.